| Dec 02 2016 |
34588 |
682.79 |
| Nov 25 2016 |
34436 |
682.79 |
| Nov 18 2016 |
35180 |
682.79 |
| Nov 11 2016 |
35883 |
682.79 |
| Nov 04 2016 |
36130 |
682.79 |
| Oct 28 2016 |
36171 |
682.79 |
| Oct 21 2016 |
36312 |
682.79 |
| Oct 14 2016 |
36482 |
682.79 |
| Oct 07 2016 |
36251 |
682.79 |
| Sep 30 2016 |
36174 |
682.79 |
| Sep 23 2016 |
35592 |
682.79 |
| Sep 16 2016 |
35016 |
682.79 |
| Sep 09 2016 |
34342 |
682.79 |
| Sep 02 2016 |
34216 |
682.79 |
| Aug 26 2016 |
34265 |
682.79 |
| Aug 19 2016 |
33676 |
682.79 |
| Aug 12 2016 |
33667 |
682.79 |
| Aug 05 2016 |
33688 |
682.79 |
| Jul 29 2016 |
33690 |
682.79 |
| Jul 22 2016 |
33657 |
682.79 |
| Jun 28 2016 |
33659 |
682.79 |
| Jun 21 2016 |
33746 |
682.79 |
| Jun 14 2016 |
33746 |
682.79 |
| Jun 07 2016 |
33748 |
682.79 |
| May 31 2016 |
33755 |
682.79 |
| May 24 2016 |
33755 |
682.79 |
| May 17 2016 |
33726 |
682.79 |
| May 10 2016 |
33727 |
682.79 |
| May 03 2016 |
33733 |
682.79 |
| Apr 26 2016 |
33728 |
682.79 |
| Apr 19 2016 |
33672 |
682.79 |
| Apr 12 2016 |
33748 |
682.79 |
| Apr 05 2016 |
33748 |
682.79 |
| Mar 29 2016 |
33748 |
682.79 |
| Mar 22 2016 |
33725 |
682.79 |
| Mar 15 2016 |
33726 |
682.79 |
| Mar 08 2016 |
33750 |
682.79 |
| Mar 01 2016 |
33745 |
682.79 |
| Feb 23 2016 |
33740 |
682.79 |
| Feb 16 2016 |
33650 |
682.79 |
| Feb 09 2016 |
33650 |
682.79 |
| Feb 02 2016 |
33582 |
682.79 |
| Jan 26 2016 |
33630 |
682.79 |
| Jan 19 2016 |
33646 |
682.79 |
| Jan 12 2016 |
33234 |
682.79 |
| Jan 05 2016 |
33737 |
682.79 |
| Dec 29 2015 |
33788 |
682.79 |
| Dec 22 2015 |
33549 |
682.79 |
| Dec 15 2015 |
33409 |
682.79 |
| Dec 08 2015 |
33785 |
682.79 |
