| Nov 30 2023 |
737 |
521.02 |
| Nov 23 2023 |
737 |
521.02 |
| Nov 16 2023 |
688 |
511.15 |
| Nov 09 2023 |
1261 |
531.43 |
| Nov 02 2023 |
1284 |
535.41 |
| Oct 26 2023 |
1249 |
535.41 |
| Oct 19 2023 |
1255 |
535.41 |
| Oct 12 2023 |
1244 |
537.73 |
| Oct 05 2023 |
1256 |
537.73 |
| Sep 28 2023 |
1222 |
537.73 |
| Sep 21 2023 |
1138 |
524.61 |
| Sep 14 2023 |
1163 |
524.61 |
| Sep 07 2023 |
1171 |
524.61 |
| Aug 31 2023 |
1186 |
524.61 |
| Aug 24 2023 |
1179 |
524.61 |
| Aug 17 2023 |
1176 |
524.61 |
| Aug 10 2023 |
1176 |
524.61 |
| Aug 03 2023 |
1177 |
524.61 |
| Jul 27 2023 |
1173 |
524.61 |
| Jul 20 2023 |
1149 |
524.61 |
| Jul 13 2023 |
1149 |
524.61 |
| Jul 06 2023 |
1147 |
524.61 |
| Jun 29 2023 |
1147 |
524.61 |
| Jun 22 2023 |
1147 |
524.61 |
| Jun 15 2023 |
1147 |
524.61 |
| Jun 08 2023 |
1149 |
524.61 |
| Jun 01 2023 |
1149 |
524.61 |
| May 25 2023 |
1148 |
524.61 |
| May 18 2023 |
1148 |
524.61 |
| May 11 2023 |
1148 |
524.61 |
| May 04 2023 |
1148 |
524.61 |
| Apr 27 2023 |
1148 |
524.61 |
| Apr 20 2023 |
1148 |
524.61 |
| Apr 13 2023 |
1148 |
524.61 |
| Apr 06 2023 |
1148 |
524.61 |
| Mar 30 2023 |
1148 |
524.61 |
| Mar 23 2023 |
1148 |
524.61 |
| Mar 16 2023 |
1148 |
524.61 |
| Mar 09 2023 |
1148 |
524.61 |
| Mar 02 2023 |
1148 |
524.61 |
| Feb 23 2023 |
1148 |
524.61 |
| Feb 16 2023 |
1147 |
524.61 |
| Feb 09 2023 |
1149 |
524.61 |
| Feb 02 2023 |
1152 |
524.61 |
| Jan 26 2023 |
1152 |
524.61 |
| Jan 19 2023 |
1151 |
524.61 |
| Jan 12 2023 |
1131 |
524.61 |
| Jan 05 2023 |
1161 |
524.61 |
| Dec 29 2022 |
1166 |
524.61 |
| Dec 22 2022 |
1756 |
523.73 |
| Dec 15 2022 |
1751 |
523.73 |
| Dec 08 2022 |
1738 |
523.73 |
| Dec 01 2022 |
1702 |
523.27 |
| Nov 24 2022 |
1709 |
523.27 |
| Nov 17 2022 |
1779 |
532.48 |
| Nov 10 2022 |
1745 |
532.48 |
| Nov 03 2022 |
1708 |
534.39 |
| Oct 27 2022 |
1606 |
534.39 |
| Oct 20 2022 |
1556 |
534.39 |
| Oct 13 2022 |
1569 |
537.64 |
| Oct 06 2022 |
1511 |
537.64 |
| Sep 29 2022 |
1472 |
537.64 |
| Sep 22 2022 |
1573 |
554.65 |
| Sep 15 2022 |
1558 |
554.65 |
| Sep 08 2022 |
1557 |
554.65 |
| Sep 01 2022 |
1564 |
554.65 |
| Aug 25 2022 |
1561 |
554.65 |
| Aug 18 2022 |
1559 |
554.65 |
| Aug 11 2022 |
1561 |
554.65 |
| Aug 04 2022 |
1551 |
554.65 |
| Jul 28 2022 |
1551 |
554.65 |
| Jul 21 2022 |
1551 |
554.65 |
| Jul 14 2022 |
1551 |
554.65 |
| Jul 07 2022 |
1551 |
554.65 |
| Jun 30 2022 |
1551 |
554.65 |
| Jun 23 2022 |
1543 |
554.65 |
| Jun 16 2022 |
1543 |
554.65 |
| Jun 09 2022 |
1547 |
554.65 |
| Jun 02 2022 |
1547 |
554.65 |
| May 26 2022 |
1546 |
554.65 |
| May 19 2022 |
1546 |
554.65 |
| May 12 2022 |
1546 |
554.65 |
| May 05 2022 |
1546 |
554.65 |
| Apr 28 2022 |
1544 |
554.65 |
| Apr 21 2022 |
1544 |
554.65 |
| Apr 14 2022 |
1544 |
554.65 |
| Apr 07 2022 |
1544 |
554.65 |
| Mar 31 2022 |
1544 |
554.65 |
| Mar 24 2022 |
1544 |
554.65 |
| Mar 17 2022 |
1544 |
554.65 |
| Mar 10 2022 |
1544 |
554.65 |
| Mar 03 2022 |
1544 |
554.65 |
| Feb 24 2022 |
1543 |
554.65 |
| Feb 17 2022 |
1544 |
554.65 |
| Feb 10 2022 |
1544 |
554.65 |
| Feb 03 2022 |
1547 |
554.65 |
| Jan 27 2022 |
1551 |
554.65 |
| Jan 20 2022 |
1521 |
554.65 |
| Jan 13 2022 |
1524 |
554.65 |
| Jan 06 2022 |
1553 |
554.65 |
| Dec 30 2021 |
1561 |
554.65 |
| Dec 23 2021 |
1567 |
554.65 |
| Dec 16 2021 |
1560 |
554.65 |
| Dec 09 2021 |
1581 |
554.65 |
| Dec 02 2021 |
1607 |
554.81 |
| Nov 25 2021 |
1635 |
554.81 |
| Nov 18 2021 |
1589 |
548.67 |
| Nov 11 2021 |
1618 |
554.31 |
| Nov 04 2021 |
1777 |
569.54 |
| Oct 28 2021 |
1718 |
553.17 |
| Oct 21 2021 |
1789 |
559.62 |
| Oct 14 2021 |
1799 |
556.06 |
| Oct 07 2021 |
1694 |
546.3 |
| Sep 30 2021 |
1728 |
546.3 |
| Sep 23 2021 |
1778 |
546.3 |
| Sep 16 2021 |
1806 |
546.3 |
| Sep 09 2021 |
1773 |
540.42 |
| Sep 02 2021 |
1806 |
540.42 |
| Aug 26 2021 |
1813 |
540.42 |
| Aug 19 2021 |
1815 |
540.42 |
| Aug 12 2021 |
1818 |
540.42 |
| Aug 05 2021 |
1824 |
540.42 |
| Jul 29 2021 |
1826 |
540.42 |
| Jun 03 2021 |
2063 |
540.42 |
| Dec 04 2020 |
8967 |
543.73 |
| Nov 27 2020 |
9127 |
543.73 |
| Nov 20 2020 |
11371 |
552.24 |
| Nov 13 2020 |
13255 |
566.46 |
| Nov 06 2020 |
14467 |
566.46 |
| Oct 30 2020 |
15089 |
553.11 |
| Oct 23 2020 |
16732 |
560.32 |
| Oct 16 2020 |
17525 |
556.06 |
| Oct 09 2020 |
18389 |
556.06 |
| Oct 02 2020 |
18555 |
547.07 |
| Sep 25 2020 |
19033 |
547.07 |
| Sep 18 2020 |
19555 |
547.07 |
| Sep 11 2020 |
19941 |
547.07 |
| Sep 04 2020 |
20360 |
547.07 |
| Aug 28 2020 |
20561 |
547.07 |
| Aug 21 2020 |
20624 |
547.07 |
| Aug 14 2020 |
20648 |
547.07 |
| Aug 07 2020 |
20802 |
547.07 |
| Jul 31 2020 |
20901 |
547.07 |
| Jul 24 2020 |
20901 |
547.07 |
| Jul 17 2020 |
20932 |
547.07 |
| Jul 10 2020 |
20971 |
547.07 |
| Jul 03 2020 |
21053 |
547.07 |
| Jun 26 2020 |
21053 |
547.07 |
| Jun 19 2020 |
21053 |
547.07 |
| Jun 12 2020 |
21063 |
547.07 |
| Jun 05 2020 |
21098 |
547.07 |
| May 29 2020 |
21131 |
547.07 |
| May 22 2020 |
21179 |
547.07 |
| May 15 2020 |
21179 |
547.07 |
| May 08 2020 |
21191 |
547.07 |
| May 01 2020 |
21198 |
547.07 |
| Apr 24 2020 |
21262 |
547.07 |
| Apr 17 2020 |
21263 |
547.07 |
| Apr 10 2020 |
21263 |
547.07 |
| Apr 03 2020 |
21263 |
547.07 |
| Mar 27 2020 |
21263 |
547.07 |
| Mar 20 2020 |
21280 |
547.07 |
| Mar 13 2020 |
21280 |
547.07 |
| Mar 06 2020 |
21280 |
547.07 |
| Feb 28 2020 |
21262 |
547.07 |
| Feb 21 2020 |
21321 |
547.07 |
| Feb 14 2020 |
21332 |
547.07 |
| Feb 07 2020 |
21353 |
547.07 |
| Jan 31 2020 |
21375 |
547.07 |
| Jan 24 2020 |
20960 |
547.07 |
| Jan 17 2020 |
21010 |
547.07 |
| Jan 10 2020 |
21745 |
547.07 |
| Jan 03 2020 |
21613 |
547.07 |
| Dec 27 2019 |
21632 |
547.07 |
| Dec 20 2019 |
21672 |
547.07 |
| Dec 13 2019 |
21755 |
547.07 |
| Dec 06 2019 |
22203 |
554.05 |
| Nov 29 2019 |
22736 |
554.05 |
| Nov 22 2019 |
23312 |
559.74 |
| Nov 15 2019 |
22602 |
547.05 |
| Nov 08 2019 |
22938 |
547.05 |
| Nov 01 2019 |
23882 |
556.62 |
| Oct 25 2019 |
23073 |
545.13 |
| Oct 18 2019 |
22421 |
543.46 |
| Oct 11 2019 |
22763 |
543.46 |
| Oct 04 2019 |
22431 |
538.98 |
| Sep 27 2019 |
22371 |
538.98 |
| Sep 20 2019 |
22052 |
538.98 |
| Sep 13 2019 |
21981 |
538.98 |
| Sep 06 2019 |
21524 |
538.98 |
| Aug 30 2019 |
21468 |
537.15 |
| Aug 23 2019 |
21492 |
537.15 |
| Aug 16 2019 |
21297 |
537.15 |
| Aug 09 2019 |
21297 |
537.15 |
| Aug 02 2019 |
21310 |
537.15 |
| Jul 26 2019 |
21326 |
537.15 |
| Jul 19 2019 |
21341 |
537.15 |
| Jul 12 2019 |
21385 |
537.15 |
| Jul 05 2019 |
21399 |
537.15 |
| Jun 28 2019 |
21449 |
537.15 |
| Jun 21 2019 |
21477 |
537.15 |
| Jun 14 2019 |
21473 |
537.15 |
| Jun 07 2019 |
21456 |
537.15 |
| May 31 2019 |
21492 |
537.15 |
| May 24 2019 |
21500 |
537.15 |
| May 17 2019 |
21536 |
537.15 |
| May 10 2019 |
21525 |
537.15 |
| May 03 2019 |
21541 |
537.15 |
| Apr 26 2019 |
21535 |
537.15 |
| Apr 19 2019 |
21537 |
537.15 |
| Apr 12 2019 |
21544 |
537.15 |
| Apr 05 2019 |
21544 |
537.15 |
| Mar 29 2019 |
21545 |
537.15 |
| Mar 22 2019 |
21533 |
537.15 |
| Mar 15 2019 |
21541 |
537.15 |
| Mar 08 2019 |
21458 |
537.15 |
| Mar 01 2019 |
21460 |
537.15 |
| Feb 22 2019 |
21453 |
537.15 |
| Feb 15 2019 |
21460 |
537.15 |
| Feb 08 2019 |
21425 |
537.15 |
| Feb 01 2019 |
21453 |
537.15 |
| Jan 25 2019 |
21466 |
537.15 |
| Jan 18 2019 |
20964 |
537.15 |
| Jan 11 2019 |
21645 |
537.15 |
| Jan 04 2019 |
21789 |
537.15 |
| Dec 28 2018 |
21732 |
537.15 |
| Dec 21 2018 |
21584 |
537.15 |
| Dec 14 2018 |
22362 |
544.19 |
| Dec 07 2018 |
22606 |
544.19 |
| Nov 30 2018 |
22138 |
535.56 |
| Nov 23 2018 |
22369 |
535.56 |
| Nov 16 2018 |
22839 |
535.56 |
| Nov 09 2018 |
22233 |
526.43 |
| Nov 02 2018 |
21470 |
516.5 |
| Oct 26 2018 |
21782 |
522.64 |
| Oct 19 2018 |
21887 |
522.23 |
| Oct 12 2018 |
21757 |
522.23 |
| Oct 05 2018 |
21476 |
522.23 |
| Sep 28 2018 |
21442 |
521.11 |
| Sep 21 2018 |
21453 |
521.11 |
| Sep 14 2018 |
21183 |
521.11 |
| Sep 07 2018 |
21055 |
521.11 |
| Aug 31 2018 |
20796 |
520.53 |
| Aug 24 2018 |
20708 |
520.53 |
| Aug 17 2018 |
20696 |
520.53 |
| Aug 10 2018 |
20710 |
520.53 |
| Aug 03 2018 |
20741 |
520.53 |
| Jul 27 2018 |
20756 |
520.53 |
| Jul 20 2018 |
20779 |
520.53 |
| Jul 13 2018 |
20783 |
520.53 |
| Jul 06 2018 |
20739 |
520.53 |
| Jun 29 2018 |
20803 |
520.53 |
| Jun 22 2018 |
20803 |
520.53 |
| Jun 15 2018 |
20825 |
520.53 |
| Jun 08 2018 |
20859 |
520.53 |
| Jun 01 2018 |
20843 |
520.53 |
| May 25 2018 |
20868 |
520.53 |
| May 18 2018 |
20824 |
520.53 |
| May 11 2018 |
20853 |
520.53 |
| May 04 2018 |
20953 |
520.53 |
| Apr 27 2018 |
20942 |
520.53 |
| Apr 20 2018 |
20999 |
520.53 |
| Apr 13 2018 |
20991 |
520.53 |
| Apr 06 2018 |
20991 |
520.53 |
| Mar 30 2018 |
20993 |
520.53 |
| Mar 23 2018 |
20993 |
520.53 |
| Mar 16 2018 |
20976 |
520.53 |
| Mar 09 2018 |
20976 |
520.53 |
| Mar 02 2018 |
20984 |
520.53 |
| Feb 23 2018 |
20978 |
520.53 |
| Feb 16 2018 |
20996 |
520.53 |
| Feb 09 2018 |
20988 |
520.53 |
| Feb 02 2018 |
21007 |
520.53 |
| Jan 26 2018 |
21039 |
520.53 |
| Jan 19 2018 |
20967 |
520.53 |
| Jan 12 2018 |
20530 |
520.53 |
| Jan 05 2018 |
20749 |
520.53 |
| Dec 29 2017 |
20806 |
520.53 |
| Dec 22 2017 |
20789 |
520.53 |
| Dec 15 2017 |
20789 |
520.53 |
| Dec 08 2017 |
22600 |
535.77 |
| Dec 01 2017 |
23377 |
541.54 |
| Nov 24 2017 |
23380 |
541.04 |
| Nov 17 2017 |
23583 |
540.05 |
| Nov 10 2017 |
24185 |
540.05 |
| Nov 03 2017 |
24278 |
540.05 |
| Oct 27 2017 |
24120 |
538.57 |
| Oct 20 2017 |
23532 |
532.55 |
| Oct 13 2017 |
23231 |
532.55 |
| Oct 06 2017 |
22997 |
532.55 |
| Sep 29 2017 |
22995 |
532.75 |
| Sep 22 2017 |
23221 |
536.59 |
| Sep 15 2017 |
22198 |
526.27 |
| Sep 08 2017 |
22906 |
536.59 |
| Sep 01 2017 |
22922 |
536.59 |
| Aug 25 2017 |
22924 |
536.59 |
| Aug 18 2017 |
22953 |
536.59 |
| Aug 11 2017 |
22836 |
536.59 |
| Aug 04 2017 |
22866 |
536.59 |
| Jul 28 2017 |
22862 |
536.59 |
| Jul 21 2017 |
22885 |
536.59 |
| Jul 14 2017 |
22890 |
536.59 |
| Jul 07 2017 |
22883 |
536.59 |
| Jun 30 2017 |
22893 |
536.59 |
| Jun 23 2017 |
22893 |
536.59 |
| Jun 16 2017 |
22885 |
536.59 |
| Jun 09 2017 |
22853 |
536.59 |
| Jun 02 2017 |
22860 |
536.59 |
| May 26 2017 |
22672 |
536.59 |
| May 19 2017 |
22704 |
536.59 |
| May 12 2017 |
22640 |
536.59 |
| May 05 2017 |
22560 |
536.59 |
| Apr 28 2017 |
22528 |
536.59 |
| Apr 21 2017 |
22494 |
536.59 |
| Apr 14 2017 |
22529 |
536.59 |
| Apr 07 2017 |
22530 |
536.59 |
| Mar 31 2017 |
22529 |
536.59 |
| Mar 24 2017 |
22531 |
536.59 |
| Mar 17 2017 |
22525 |
536.59 |
| Mar 10 2017 |
22548 |
536.59 |
| Mar 03 2017 |
22548 |
536.59 |
| Feb 24 2017 |
22551 |
536.59 |
| Feb 17 2017 |
22569 |
536.59 |
| Feb 10 2017 |
22593 |
536.59 |
| Feb 03 2017 |
22591 |
536.59 |
| Jan 27 2017 |
22572 |
536.59 |
| Jan 20 2017 |
22585 |
536.59 |
| Jan 13 2017 |
22615 |
536.59 |
| Jan 06 2017 |
22907 |
536.59 |
| Dec 30 2016 |
23007 |
536.59 |
| Dec 23 2016 |
23009 |
536.59 |
| Dec 16 2016 |
23063 |
536.59 |
| Dec 09 2016 |
23433 |
538.89 |
| Dec 02 2016 |
23675 |
536.06 |
| Nov 25 2016 |
23541 |
536.06 |
| Nov 18 2016 |
24244 |
539.65 |
| Nov 11 2016 |
25776 |
550.37 |
| Nov 04 2016 |
26556 |
557.79 |
| Oct 28 2016 |
26618 |
557.79 |
| Oct 21 2016 |
29114 |
581.96 |
| Oct 14 2016 |
29840 |
589.02 |
| Oct 07 2016 |
29636 |
589.02 |
| Sep 30 2016 |
31792 |
613.91 |
| Sep 23 2016 |
31824 |
621.21 |
| Sep 16 2016 |
31290 |
621.21 |
| Sep 09 2016 |
30770 |
621.21 |
| Sep 02 2016 |
30688 |
621.21 |
| Aug 26 2016 |
30732 |
621.21 |
| Aug 19 2016 |
30171 |
621.21 |
| Aug 12 2016 |
30163 |
621.21 |
| Aug 05 2016 |
30184 |
621.21 |
| Jul 29 2016 |
30186 |
621.21 |
| Jul 22 2016 |
30153 |
621.21 |
| Jun 28 2016 |
30155 |
621.21 |
| Jun 21 2016 |
30240 |
621.21 |
| Jun 14 2016 |
30240 |
621.21 |
| Jun 07 2016 |
30242 |
621.21 |
| May 31 2016 |
30249 |
621.21 |
| May 24 2016 |
30249 |
621.21 |
| May 17 2016 |
30222 |
621.21 |
| May 10 2016 |
30223 |
621.21 |
| May 03 2016 |
30229 |
621.21 |
| Apr 26 2016 |
30224 |
621.21 |
| Apr 19 2016 |
30178 |
621.21 |
| Apr 12 2016 |
30246 |
621.21 |
| Apr 05 2016 |
30246 |
621.21 |
| Mar 29 2016 |
30246 |
621.21 |
| Mar 22 2016 |
30225 |
621.21 |
| Mar 15 2016 |
30226 |
621.21 |
| Mar 08 2016 |
30250 |
621.21 |
| Mar 01 2016 |
30245 |
621.21 |
| Feb 23 2016 |
30242 |
621.21 |
| Feb 16 2016 |
30154 |
621.21 |
| Feb 09 2016 |
30154 |
621.21 |
| Feb 02 2016 |
30090 |
621.21 |
| Jan 26 2016 |
30134 |
621.21 |
| Jan 19 2016 |
30148 |
621.21 |
| Jan 12 2016 |
29718 |
621.21 |
| Jan 05 2016 |
30194 |
621.21 |
| Dec 29 2015 |
30230 |
621.21 |
| Dec 22 2015 |
29997 |
621.21 |
| Dec 15 2015 |
29865 |
621.21 |
| Dec 08 2015 |
30224 |
621.21 |
