| Dec 02 2016 |
25559 |
556.41 |
| Nov 25 2016 |
25446 |
556.41 |
| Nov 18 2016 |
25893 |
556.41 |
| Nov 11 2016 |
26308 |
556.41 |
| Nov 04 2016 |
26430 |
556.41 |
| Oct 28 2016 |
26494 |
556.41 |
| Oct 21 2016 |
26641 |
556.41 |
| Oct 14 2016 |
26696 |
556.41 |
| Oct 07 2016 |
26497 |
556.41 |
| Sep 30 2016 |
26458 |
556.41 |
| Sep 23 2016 |
25942 |
556.41 |
| Sep 16 2016 |
25469 |
556.41 |
| Sep 09 2016 |
25112 |
556.41 |
| Sep 02 2016 |
25034 |
556.41 |
| Aug 26 2016 |
25064 |
556.41 |
| Aug 19 2016 |
24598 |
556.41 |
| Aug 12 2016 |
24582 |
556.41 |
| Aug 05 2016 |
24603 |
556.41 |
| Jul 29 2016 |
24605 |
556.41 |
| Jul 22 2016 |
24575 |
556.41 |
| Jun 28 2016 |
24577 |
556.41 |
| Jun 21 2016 |
24648 |
556.41 |
| Jun 14 2016 |
24648 |
556.41 |
| Jun 07 2016 |
24650 |
556.41 |
| May 31 2016 |
24658 |
556.41 |
| May 24 2016 |
24658 |
556.41 |
| May 17 2016 |
24634 |
556.41 |
| May 10 2016 |
24635 |
556.41 |
| May 03 2016 |
24641 |
556.41 |
| Apr 26 2016 |
24636 |
556.41 |
| Apr 19 2016 |
24596 |
556.41 |
| Apr 12 2016 |
24652 |
556.41 |
| Apr 05 2016 |
24652 |
556.41 |
| Mar 29 2016 |
24652 |
556.41 |
| Mar 22 2016 |
24634 |
556.41 |
| Mar 15 2016 |
24635 |
556.41 |
| Mar 08 2016 |
24658 |
556.41 |
| Mar 01 2016 |
24654 |
556.41 |
| Feb 23 2016 |
24651 |
556.41 |
| Feb 16 2016 |
24573 |
556.41 |
| Feb 09 2016 |
24573 |
556.41 |
| Feb 02 2016 |
24514 |
556.41 |
| Jan 26 2016 |
24558 |
556.41 |
| Jan 19 2016 |
24569 |
556.41 |
| Jan 12 2016 |
24128 |
556.41 |
| Jan 05 2016 |
24575 |
556.41 |
| Dec 29 2015 |
24616 |
556.41 |
| Dec 22 2015 |
24422 |
556.41 |
| Dec 15 2015 |
24311 |
556.41 |
| Dec 08 2015 |
24659 |
556.41 |
