| Dec 02 2016 |
8322 |
385.24 |
| Nov 25 2016 |
8285 |
385.24 |
| Nov 18 2016 |
8319 |
385.24 |
| Nov 11 2016 |
8426 |
385.24 |
| Nov 04 2016 |
8387 |
385.24 |
| Oct 28 2016 |
8296 |
385.24 |
| Oct 21 2016 |
8375 |
385.24 |
| Oct 14 2016 |
8268 |
385.24 |
| Oct 07 2016 |
8238 |
385.24 |
| Sep 30 2016 |
8179 |
385.24 |
| Sep 23 2016 |
7992 |
385.24 |
| Sep 16 2016 |
7827 |
385.24 |
| Sep 09 2016 |
7816 |
385.24 |
| Sep 02 2016 |
7780 |
385.24 |
| Aug 26 2016 |
7808 |
385.24 |
| Aug 19 2016 |
7608 |
385.24 |
| Aug 12 2016 |
7597 |
385.24 |
| Aug 05 2016 |
7611 |
385.24 |
| Jul 29 2016 |
7612 |
385.24 |
| Jul 22 2016 |
7596 |
385.24 |
| Jun 28 2016 |
7597 |
385.24 |
| Jun 21 2016 |
7620 |
385.24 |
| Jun 14 2016 |
7620 |
385.24 |
| Jun 07 2016 |
7620 |
385.24 |
| May 31 2016 |
7621 |
385.24 |
| May 24 2016 |
7621 |
385.24 |
| May 17 2016 |
7613 |
385.24 |
| May 10 2016 |
7613 |
385.24 |
| May 03 2016 |
7613 |
385.24 |
| Apr 26 2016 |
7613 |
385.24 |
| Apr 19 2016 |
7607 |
385.24 |
| Apr 12 2016 |
7627 |
385.24 |
| Apr 05 2016 |
7627 |
385.24 |
| Mar 29 2016 |
7627 |
385.24 |
| Mar 22 2016 |
7624 |
385.24 |
| Mar 15 2016 |
7622 |
385.24 |
| Mar 08 2016 |
7629 |
385.24 |
| Mar 01 2016 |
7625 |
385.24 |
| Feb 23 2016 |
7619 |
385.24 |
| Feb 16 2016 |
7587 |
385.24 |
| Feb 09 2016 |
7587 |
385.24 |
| Feb 02 2016 |
7546 |
385.24 |
| Jan 26 2016 |
7566 |
385.24 |
| Jan 19 2016 |
7573 |
385.24 |
| Jan 12 2016 |
7251 |
385.24 |
| Jan 05 2016 |
7502 |
385.24 |
| Dec 29 2015 |
7506 |
385.24 |
| Dec 22 2015 |
7416 |
385.24 |
| Dec 15 2015 |
7341 |
385.24 |
| Dec 08 2015 |
7478 |
385.24 |
