| Nov 15 2019 |
24093 |
567.88 |
| Nov 08 2019 |
24498 |
567.88 |
| Nov 01 2019 |
24713 |
567.88 |
| Oct 25 2019 |
24847 |
567.88 |
| Oct 18 2019 |
24341 |
567.88 |
| Oct 11 2019 |
24692 |
567.88 |
| Oct 04 2019 |
24778 |
567.88 |
| Sep 27 2019 |
24727 |
567.88 |
| Sep 20 2019 |
24386 |
567.88 |
| Sep 13 2019 |
24301 |
567.88 |
| Sep 06 2019 |
23810 |
567.88 |
| Aug 30 2019 |
23902 |
567.88 |
| Aug 23 2019 |
23922 |
567.88 |
| Aug 16 2019 |
23704 |
567.88 |
| Aug 09 2019 |
23704 |
567.88 |
| Aug 02 2019 |
23717 |
567.88 |
| Jul 26 2019 |
23734 |
567.88 |
| Jul 19 2019 |
23749 |
567.88 |
| Jul 12 2019 |
23791 |
567.88 |
| Jul 05 2019 |
23807 |
567.88 |
| Jun 28 2019 |
23861 |
567.88 |
| Jun 21 2019 |
23892 |
567.88 |
| Jun 14 2019 |
23885 |
567.88 |
| Jun 07 2019 |
23863 |
567.88 |
| May 31 2019 |
23897 |
567.88 |
| May 24 2019 |
23899 |
567.88 |
| May 17 2019 |
23939 |
567.88 |
| May 10 2019 |
23928 |
567.88 |
| May 03 2019 |
23956 |
567.88 |
| Apr 26 2019 |
23951 |
567.88 |
| Apr 19 2019 |
23949 |
567.88 |
| Apr 12 2019 |
23957 |
567.88 |
| Apr 05 2019 |
23957 |
567.88 |
| Mar 29 2019 |
23958 |
567.88 |
| Mar 22 2019 |
23945 |
567.88 |
| Mar 15 2019 |
23952 |
567.88 |
| Mar 08 2019 |
23866 |
567.88 |
| Mar 01 2019 |
23871 |
567.88 |
| Feb 22 2019 |
23864 |
567.88 |
| Feb 15 2019 |
23871 |
567.88 |
| Feb 08 2019 |
23833 |
567.88 |
| Feb 01 2019 |
23860 |
567.88 |
| Jan 25 2019 |
23875 |
567.88 |
| Jan 18 2019 |
23364 |
567.88 |
| Jan 11 2019 |
24082 |
567.88 |
| Jan 04 2019 |
24225 |
567.88 |
| Dec 28 2018 |
24147 |
567.88 |
| Dec 21 2018 |
23977 |
567.88 |
| Dec 14 2018 |
24151 |
567.88 |
| Dec 07 2018 |
24452 |
567.88 |
| Nov 30 2018 |
24781 |
567.88 |
| Nov 17 2017 |
17797 |
482.8 |
| Nov 10 2017 |
18269 |
482.8 |
| Nov 03 2017 |
18255 |
482.8 |
| Oct 27 2017 |
18285 |
482.8 |
| Oct 20 2017 |
18291 |
482.8 |
| Oct 13 2017 |
18065 |
482.8 |
| Oct 06 2017 |
17899 |
482.8 |
| Sep 29 2017 |
17890 |
482.8 |
| Sep 22 2017 |
17822 |
482.8 |
| Sep 15 2017 |
17844 |
482.8 |
| Sep 08 2017 |
17635 |
482.8 |
| Sep 01 2017 |
17661 |
482.8 |
| Aug 25 2017 |
17672 |
482.8 |
| Aug 18 2017 |
17704 |
482.8 |
| Aug 11 2017 |
17611 |
482.8 |
| Aug 04 2017 |
17637 |
482.8 |
| Jul 28 2017 |
17635 |
482.8 |
| Jul 21 2017 |
17659 |
482.8 |
| Jul 14 2017 |
17662 |
482.8 |
| Jul 07 2017 |
17657 |
482.8 |
| Jun 30 2017 |
17667 |
482.8 |
| Jun 23 2017 |
17667 |
482.8 |
| Jun 16 2017 |
17661 |
482.8 |
| Jun 09 2017 |
17634 |
482.8 |
| Jun 02 2017 |
17637 |
482.8 |
| May 26 2017 |
17467 |
482.8 |
| May 19 2017 |
17489 |
482.8 |
| May 12 2017 |
17431 |
482.8 |
| May 05 2017 |
17377 |
482.8 |
| Apr 28 2017 |
17349 |
482.8 |
| Apr 21 2017 |
17322 |
482.8 |
| Apr 14 2017 |
17347 |
482.8 |
| Apr 07 2017 |
17348 |
482.8 |
| Mar 31 2017 |
17348 |
482.8 |
| Mar 24 2017 |
17349 |
482.8 |
| Mar 17 2017 |
17341 |
482.8 |
| Mar 10 2017 |
17358 |
482.8 |
| Mar 03 2017 |
17358 |
482.8 |
| Feb 24 2017 |
17359 |
482.8 |
| Feb 17 2017 |
17374 |
482.8 |
| Feb 10 2017 |
17395 |
482.8 |
| Feb 03 2017 |
17385 |
482.8 |
| Jan 27 2017 |
17384 |
482.8 |
| Jan 20 2017 |
17407 |
482.8 |
| Jan 13 2017 |
17430 |
482.8 |
| Jan 06 2017 |
17665 |
482.8 |
| Dec 30 2016 |
17730 |
482.8 |
| Dec 23 2016 |
17732 |
482.8 |
| Dec 16 2016 |
17770 |
482.8 |
| Dec 09 2016 |
17863 |
482.8 |
| Dec 02 2016 |
18306 |
483.66 |
| Nov 25 2016 |
18418 |
485.38 |
| Nov 18 2016 |
18683 |
485.38 |
| Nov 11 2016 |
18973 |
485.38 |
| Nov 04 2016 |
19007 |
485.38 |
| Oct 28 2016 |
18945 |
485.38 |
| Oct 21 2016 |
19050 |
485.38 |
| Oct 14 2016 |
18952 |
485.38 |
| Oct 07 2016 |
18820 |
485.38 |
| Sep 30 2016 |
18769 |
485.38 |
| Sep 23 2016 |
18446 |
485.38 |
| Sep 16 2016 |
18148 |
485.38 |
| Sep 09 2016 |
17968 |
485.38 |
| Sep 02 2016 |
17899 |
485.38 |
| Aug 26 2016 |
17919 |
485.38 |
| Aug 19 2016 |
17559 |
485.38 |
| Aug 12 2016 |
17548 |
485.38 |
| Aug 05 2016 |
17567 |
485.38 |
| Jul 29 2016 |
17568 |
485.38 |
| Jul 22 2016 |
17547 |
485.38 |
| Jun 28 2016 |
17549 |
485.38 |
| Jun 21 2016 |
17608 |
485.38 |
| Jun 14 2016 |
17608 |
485.38 |
| Jun 07 2016 |
17610 |
485.38 |
| May 31 2016 |
17620 |
485.38 |
| May 24 2016 |
17620 |
485.38 |
| May 17 2016 |
17604 |
485.38 |
| May 10 2016 |
17604 |
485.38 |
| May 03 2016 |
17605 |
485.38 |
| Apr 26 2016 |
17605 |
485.38 |
| Apr 19 2016 |
17585 |
485.38 |
| Apr 12 2016 |
17625 |
485.38 |
| Apr 05 2016 |
17625 |
485.38 |
| Mar 29 2016 |
17625 |
485.38 |
| Mar 22 2016 |
17615 |
485.38 |
| Mar 15 2016 |
17613 |
485.38 |
| Mar 08 2016 |
17632 |
485.38 |
| Mar 01 2016 |
17628 |
485.38 |
| Feb 23 2016 |
17625 |
485.38 |
| Feb 16 2016 |
17564 |
485.38 |
| Feb 09 2016 |
17564 |
485.38 |
| Feb 02 2016 |
17505 |
485.38 |
| Jan 26 2016 |
17536 |
485.38 |
| Jan 19 2016 |
17550 |
485.38 |
| Jan 12 2016 |
17109 |
485.38 |
| Jan 05 2016 |
17514 |
485.38 |
| Dec 29 2015 |
17530 |
485.38 |
| Dec 22 2015 |
17363 |
485.38 |
| Dec 15 2015 |
17262 |
485.38 |
| Dec 08 2015 |
17518 |
485.38 |
