| Dec 02 2016 |
26741 |
569.92 |
| Nov 25 2016 |
26626 |
569.92 |
| Nov 18 2016 |
27135 |
569.92 |
| Nov 11 2016 |
27569 |
569.92 |
| Nov 04 2016 |
27740 |
569.92 |
| Oct 28 2016 |
27798 |
569.92 |
| Oct 21 2016 |
27951 |
569.92 |
| Oct 14 2016 |
27999 |
569.92 |
| Oct 07 2016 |
27820 |
569.92 |
| Sep 30 2016 |
27752 |
569.92 |
| Sep 23 2016 |
27230 |
569.92 |
| Sep 16 2016 |
26778 |
569.92 |
| Sep 09 2016 |
26358 |
569.92 |
| Sep 02 2016 |
26273 |
569.92 |
| Aug 26 2016 |
26323 |
569.92 |
| Aug 19 2016 |
25833 |
569.92 |
| Aug 12 2016 |
25819 |
569.92 |
| Aug 05 2016 |
25840 |
569.92 |
| Jul 29 2016 |
25842 |
569.92 |
| Jul 22 2016 |
25812 |
569.92 |
| Jun 28 2016 |
25814 |
569.92 |
| Jun 21 2016 |
25887 |
569.92 |
| Jun 14 2016 |
25887 |
569.92 |
| Jun 07 2016 |
25889 |
569.92 |
| May 31 2016 |
25896 |
569.92 |
| May 24 2016 |
25896 |
569.92 |
| May 17 2016 |
25871 |
569.92 |
| May 10 2016 |
25872 |
569.92 |
| May 03 2016 |
25878 |
569.92 |
| Apr 26 2016 |
25873 |
569.92 |
| Apr 19 2016 |
25837 |
569.92 |
| Apr 12 2016 |
25895 |
569.92 |
| Apr 05 2016 |
25895 |
569.92 |
| Mar 29 2016 |
25895 |
569.92 |
| Mar 22 2016 |
25875 |
569.92 |
| Mar 15 2016 |
25876 |
569.92 |
| Mar 08 2016 |
25899 |
569.92 |
| Mar 01 2016 |
25895 |
569.92 |
| Feb 23 2016 |
25892 |
569.92 |
| Feb 16 2016 |
25811 |
569.92 |
| Feb 09 2016 |
25811 |
569.92 |
| Feb 02 2016 |
25754 |
569.92 |
| Jan 26 2016 |
25800 |
569.92 |
| Jan 19 2016 |
25812 |
569.92 |
| Jan 12 2016 |
25364 |
569.92 |
| Jan 05 2016 |
25821 |
569.92 |
| Dec 29 2015 |
25859 |
569.92 |
| Dec 22 2015 |
25655 |
569.92 |
| Dec 15 2015 |
25546 |
569.92 |
| Dec 08 2015 |
25905 |
569.92 |
