| Dec 02 2016 |
11668 |
420.75 |
| Nov 25 2016 |
11582 |
420.75 |
| Nov 18 2016 |
11674 |
420.75 |
| Nov 11 2016 |
11785 |
420.75 |
| Nov 04 2016 |
11771 |
420.75 |
| Oct 28 2016 |
11635 |
420.75 |
| Oct 21 2016 |
11736 |
420.75 |
| Oct 14 2016 |
11631 |
420.75 |
| Oct 07 2016 |
11598 |
420.75 |
| Sep 30 2016 |
11567 |
420.75 |
| Sep 23 2016 |
11343 |
420.75 |
| Sep 16 2016 |
11076 |
420.75 |
| Sep 09 2016 |
11030 |
420.75 |
| Sep 02 2016 |
10999 |
420.75 |
| Aug 26 2016 |
11033 |
420.75 |
| Aug 19 2016 |
10772 |
420.75 |
| Aug 12 2016 |
10762 |
420.75 |
| Aug 05 2016 |
10777 |
420.75 |
| Jul 29 2016 |
10778 |
420.75 |
| Jul 22 2016 |
10760 |
420.75 |
| Jun 28 2016 |
10760 |
420.75 |
| Jun 21 2016 |
10805 |
420.75 |
| Jun 14 2016 |
10805 |
420.75 |
| Jun 07 2016 |
10805 |
420.75 |
| May 31 2016 |
10807 |
420.75 |
| May 24 2016 |
10807 |
420.75 |
| May 17 2016 |
10796 |
420.75 |
| May 10 2016 |
10796 |
420.75 |
| May 03 2016 |
10797 |
420.75 |
| Apr 26 2016 |
10797 |
420.75 |
| Apr 19 2016 |
10788 |
420.75 |
| Apr 12 2016 |
10813 |
420.75 |
| Apr 05 2016 |
10813 |
420.75 |
| Mar 29 2016 |
10813 |
420.75 |
| Mar 22 2016 |
10807 |
420.75 |
| Mar 15 2016 |
10804 |
420.75 |
| Mar 08 2016 |
10814 |
420.75 |
| Mar 01 2016 |
10812 |
420.75 |
| Feb 23 2016 |
10807 |
420.75 |
| Feb 16 2016 |
10766 |
420.75 |
| Feb 09 2016 |
10766 |
420.75 |
| Feb 02 2016 |
10707 |
420.75 |
| Jan 26 2016 |
10728 |
420.75 |
| Jan 19 2016 |
10738 |
420.75 |
| Jan 12 2016 |
10366 |
420.75 |
| Jan 05 2016 |
10671 |
420.75 |
| Dec 29 2015 |
10683 |
420.75 |
| Dec 22 2015 |
10567 |
420.75 |
| Dec 15 2015 |
10464 |
420.75 |
| Dec 08 2015 |
10661 |
420.75 |
