| Dec 02 2016 |
1352 |
243.48 |
| Nov 25 2016 |
1357 |
243.48 |
| Nov 18 2016 |
1342 |
243.48 |
| Nov 11 2016 |
1349 |
243.48 |
| Nov 04 2016 |
1337 |
243.48 |
| Oct 28 2016 |
1322 |
243.48 |
| Oct 21 2016 |
1336 |
243.48 |
| Oct 14 2016 |
1313 |
243.48 |
| Oct 07 2016 |
1381 |
243.48 |
| Sep 30 2016 |
1343 |
243.48 |
| Sep 23 2016 |
1313 |
243.48 |
| Sep 16 2016 |
1304 |
243.48 |
| Sep 09 2016 |
1341 |
243.48 |
| Sep 02 2016 |
1303 |
243.48 |
| Aug 26 2016 |
1309 |
243.48 |
| Aug 19 2016 |
1267 |
243.48 |
| Aug 12 2016 |
1263 |
243.48 |
| Aug 05 2016 |
1276 |
243.48 |
| Jul 29 2016 |
1276 |
243.48 |
| Jul 22 2016 |
1273 |
243.48 |
| Jun 28 2016 |
1273 |
243.48 |
| Jun 21 2016 |
1273 |
243.48 |
| Jun 14 2016 |
1273 |
243.48 |
| Jun 07 2016 |
1273 |
243.48 |
| May 31 2016 |
1273 |
243.48 |
| May 24 2016 |
1273 |
243.48 |
| May 17 2016 |
1273 |
243.48 |
| May 10 2016 |
1273 |
243.48 |
| May 03 2016 |
1273 |
243.48 |
| Apr 26 2016 |
1273 |
243.48 |
| Apr 19 2016 |
1273 |
243.48 |
| Apr 12 2016 |
1273 |
243.48 |
| Apr 05 2016 |
1273 |
243.48 |
| Mar 29 2016 |
1273 |
243.48 |
| Mar 22 2016 |
1272 |
243.48 |
| Mar 15 2016 |
1270 |
243.48 |
| Mar 08 2016 |
1270 |
243.48 |
| Mar 01 2016 |
1272 |
243.48 |
| Feb 23 2016 |
1265 |
243.48 |
| Feb 16 2016 |
1262 |
243.48 |
| Feb 09 2016 |
1262 |
243.48 |
| Feb 02 2016 |
1243 |
243.48 |
| Jan 26 2016 |
1249 |
243.48 |
| Jan 19 2016 |
1253 |
243.48 |
| Jan 12 2016 |
1107 |
243.48 |
| Jan 05 2016 |
1161 |
243.48 |
| Dec 29 2015 |
1162 |
243.48 |
| Dec 22 2015 |
1147 |
243.48 |
| Dec 15 2015 |
1127 |
243.48 |
| Dec 08 2015 |
1159 |
243.48 |
