Nov 02 2023 |
1312 |
321.85 |
Oct 26 2023 |
1273 |
321.85 |
Oct 19 2023 |
1292 |
321.85 |
Oct 12 2023 |
1295 |
321.85 |
Oct 05 2023 |
1306 |
321.85 |
Sep 28 2023 |
1260 |
321.85 |
Sep 21 2023 |
1235 |
321.85 |
Sep 14 2023 |
1224 |
321.85 |
Sep 07 2023 |
1187 |
321.85 |
Aug 31 2023 |
1174 |
321.85 |
Aug 24 2023 |
1158 |
321.85 |
Aug 17 2023 |
1173 |
321.85 |
Aug 10 2023 |
1175 |
321.85 |
Aug 03 2023 |
1172 |
321.85 |
Jul 27 2023 |
1159 |
321.85 |
Jul 20 2023 |
1175 |
321.85 |
Jul 13 2023 |
1175 |
321.85 |
Jul 06 2023 |
1170 |
321.85 |
Jun 29 2023 |
1166 |
321.85 |
Jun 22 2023 |
1166 |
321.85 |
Jun 15 2023 |
1166 |
321.85 |
Jun 08 2023 |
1166 |
321.85 |
Jun 01 2023 |
1159 |
321.85 |
May 25 2023 |
1151 |
321.85 |
May 18 2023 |
1151 |
321.85 |
May 11 2023 |
1151 |
321.85 |
May 04 2023 |
1151 |
321.85 |
Apr 27 2023 |
1152 |
321.85 |
Apr 20 2023 |
1152 |
321.85 |
Apr 13 2023 |
1152 |
321.85 |
Apr 06 2023 |
1152 |
321.85 |
Mar 30 2023 |
1168 |
321.85 |
Mar 23 2023 |
1168 |
321.85 |
Mar 16 2023 |
1168 |
321.85 |
Mar 09 2023 |
1168 |
321.85 |
Mar 02 2023 |
1152 |
321.85 |
Feb 23 2023 |
1152 |
321.85 |
Feb 16 2023 |
1159 |
321.85 |
Feb 09 2023 |
1173 |
321.85 |
Feb 02 2023 |
1189 |
321.85 |
Jan 26 2023 |
1192 |
321.85 |
Jan 19 2023 |
1194 |
321.85 |
Jan 12 2023 |
1126 |
321.85 |
Jan 05 2023 |
1378 |
321.85 |
Dec 29 2022 |
1368 |
321.85 |
Dec 22 2022 |
1676 |
321.85 |
Dec 15 2022 |
1647 |
321.85 |
Dec 08 2022 |
1654 |
321.85 |
Dec 01 2022 |
1659 |
321.85 |
Nov 24 2022 |
1649 |
321.85 |
Nov 17 2022 |
1632 |
321.85 |
Nov 10 2022 |
1634 |
321.85 |
Nov 08 2019 |
4237 |
321.82 |
Nov 01 2019 |
4248 |
321.82 |
Oct 25 2019 |
4192 |
321.82 |
Oct 18 2019 |
4132 |
321.82 |
Oct 11 2019 |
4159 |
321.82 |
Oct 04 2019 |
4190 |
321.82 |
Sep 27 2019 |
4195 |
321.82 |
Sep 20 2019 |
4127 |
321.82 |
Sep 13 2019 |
4156 |
321.82 |
Sep 06 2019 |
4025 |
321.82 |
Aug 30 2019 |
4059 |
321.82 |
Aug 23 2019 |
4083 |
321.82 |
Aug 16 2019 |
4057 |
321.82 |
Aug 09 2019 |
4057 |
321.82 |
Aug 02 2019 |
4057 |
321.82 |
Jul 26 2019 |
4060 |
321.82 |
Jul 19 2019 |
4063 |
321.82 |
Jul 12 2019 |
4076 |
321.82 |
Jul 05 2019 |
4080 |
321.82 |
Jun 28 2019 |
4074 |
321.82 |
Jun 21 2019 |
4076 |
321.82 |
Jun 14 2019 |
4070 |
321.82 |
Jun 07 2019 |
4070 |
321.82 |
May 31 2019 |
4075 |
321.82 |
May 24 2019 |
4076 |
321.82 |
May 17 2019 |
4085 |
321.82 |
May 10 2019 |
4084 |
321.82 |
May 03 2019 |
4093 |
321.82 |
Apr 26 2019 |
4094 |
321.82 |
Apr 19 2019 |
4100 |
321.82 |
Apr 12 2019 |
4100 |
321.82 |
Apr 05 2019 |
4100 |
321.82 |
Mar 29 2019 |
4100 |
321.82 |
Mar 22 2019 |
4099 |
321.82 |
Mar 15 2019 |
4108 |
321.82 |
Mar 08 2019 |
4102 |
321.82 |
Mar 01 2019 |
4103 |
321.82 |
Feb 22 2019 |
4101 |
321.82 |
Feb 15 2019 |
4109 |
321.82 |
Feb 08 2019 |
4099 |
321.82 |
Feb 01 2019 |
4114 |
321.82 |
Jan 25 2019 |
4105 |
321.82 |
Jan 18 2019 |
3880 |
321.82 |
Jan 11 2019 |
4166 |
321.82 |
Jan 04 2019 |
3922 |
316.27 |
Dec 28 2018 |
3940 |
316.27 |
Dec 21 2018 |
3904 |
316.27 |
Dec 14 2018 |
3884 |
316.27 |
Dec 07 2018 |
3934 |
316.27 |
Nov 30 2018 |
3976 |
316.27 |
Nov 23 2018 |
3993 |
316.27 |
Nov 16 2018 |
4037 |
316.27 |
Nov 09 2018 |
3669 |
309.41 |
Nov 02 2018 |
3605 |
307.69 |
Oct 26 2018 |
3477 |
307.69 |
Oct 19 2018 |
3482 |
307.35 |
Oct 12 2018 |
3510 |
307.35 |
Oct 05 2018 |
3398 |
307.35 |
Sep 28 2018 |
3429 |
307.35 |
Sep 21 2018 |
3451 |
307.35 |
Sep 14 2018 |
3400 |
307.35 |
Sep 07 2018 |
3402 |
307.35 |
Aug 31 2018 |
3383 |
307.35 |
Aug 24 2018 |
3381 |
307.35 |
Aug 17 2018 |
3388 |
307.35 |
Aug 10 2018 |
3391 |
307.35 |
Aug 03 2018 |
3397 |
307.35 |
Jul 27 2018 |
3403 |
307.35 |
Jul 20 2018 |
3404 |
307.35 |
Jul 13 2018 |
3403 |
307.35 |
Jul 06 2018 |
3398 |
307.35 |
Jun 29 2018 |
3427 |
307.35 |
Jun 22 2018 |
3427 |
307.35 |
Jun 15 2018 |
3431 |
307.35 |
Jun 08 2018 |
3442 |
307.35 |
Jun 01 2018 |
3441 |
307.35 |
May 25 2018 |
3459 |
307.35 |
May 18 2018 |
3459 |
307.35 |
May 11 2018 |
3468 |
307.35 |
May 04 2018 |
3502 |
307.35 |
Apr 27 2018 |
3501 |
307.35 |
Apr 20 2018 |
3514 |
307.35 |
Apr 13 2018 |
3513 |
307.35 |
Apr 06 2018 |
3513 |
307.35 |
Mar 30 2018 |
3512 |
307.35 |
Mar 23 2018 |
3512 |
307.35 |
Mar 16 2018 |
3509 |
307.35 |
Mar 09 2018 |
3509 |
307.35 |
Mar 02 2018 |
3509 |
307.35 |
Feb 23 2018 |
3506 |
307.35 |
Feb 16 2018 |
3509 |
307.35 |
Feb 09 2018 |
3507 |
307.35 |
Feb 02 2018 |
3522 |
307.35 |
Jan 26 2018 |
3536 |
307.35 |
Jan 19 2018 |
3540 |
307.35 |
Jan 12 2018 |
3335 |
307.35 |
Jan 05 2018 |
3574 |
309.75 |
Dec 29 2017 |
3578 |
309.75 |
Dec 22 2017 |
3585 |
309.75 |
Dec 15 2017 |
3567 |
309.75 |
Dec 08 2017 |
3676 |
309.75 |
Dec 01 2017 |
3695 |
309.75 |
Nov 24 2017 |
3721 |
309.75 |
Nov 17 2017 |
3748 |
311.11 |
Nov 10 2017 |
3978 |
314.53 |
Nov 03 2017 |
3948 |
314.54 |
Oct 27 2017 |
3845 |
314.54 |
Oct 20 2017 |
3848 |
314.8 |
Oct 13 2017 |
3792 |
314.8 |
Oct 06 2017 |
3728 |
314.8 |
Sep 29 2017 |
3268 |
303.43 |
Sep 22 2017 |
3723 |
314.71 |
Sep 15 2017 |
3762 |
314.74 |
Sep 08 2017 |
3726 |
314.74 |
Sep 01 2017 |
3750 |
314.74 |
Aug 25 2017 |
3798 |
315.31 |
Aug 18 2017 |
3796 |
315.31 |
Aug 11 2017 |
3781 |
315.31 |
Aug 04 2017 |
3787 |
315.31 |
Jul 28 2017 |
3786 |
315.31 |
Jul 21 2017 |
3795 |
315.31 |
Jul 14 2017 |
3809 |
315.31 |
Jul 07 2017 |
3808 |
315.31 |
Jun 30 2017 |
3812 |
315.31 |
Jun 23 2017 |
3812 |
315.31 |
Jun 16 2017 |
3825 |
315.31 |
Jun 09 2017 |
3822 |
315.31 |
Jun 02 2017 |
3819 |
315.31 |
May 26 2017 |
3746 |
315.31 |
May 19 2017 |
3763 |
315.31 |
May 12 2017 |
3739 |
315.31 |
May 05 2017 |
3739 |
315.31 |
Apr 28 2017 |
3735 |
315.31 |
Apr 21 2017 |
3724 |
315.31 |
Apr 14 2017 |
3729 |
315.31 |
Apr 07 2017 |
3728 |
315.31 |
Mar 31 2017 |
3728 |
315.31 |
Mar 24 2017 |
3728 |
315.31 |
Mar 17 2017 |
3724 |
315.31 |
Mar 10 2017 |
3730 |
315.31 |
Mar 03 2017 |
3730 |
315.31 |
Feb 24 2017 |
3730 |
315.31 |
Feb 17 2017 |
3741 |
315.31 |
Feb 10 2017 |
3751 |
315.31 |
Feb 03 2017 |
3747 |
315.31 |
Jan 27 2017 |
3757 |
315.31 |
Jan 20 2017 |
3774 |
315.31 |
Jan 13 2017 |
3767 |
315.31 |
Jan 06 2017 |
3841 |
315.31 |
Dec 30 2016 |
3872 |
315.31 |
Dec 23 2016 |
3872 |
315.31 |
Dec 16 2016 |
3871 |
315.31 |
Dec 09 2016 |
3878 |
315.31 |
Dec 02 2016 |
3889 |
315.31 |
Nov 25 2016 |
4844 |
335.63 |
Nov 18 2016 |
4826 |
335.63 |
Nov 11 2016 |
4892 |
335.63 |
Nov 04 2016 |
4877 |
335.63 |
Oct 28 2016 |
4823 |
335.63 |
Oct 21 2016 |
4854 |
335.63 |
Oct 14 2016 |
4759 |
335.63 |
Oct 07 2016 |
4854 |
336.37 |
Sep 30 2016 |
5762 |
353.13 |
Sep 23 2016 |
5451 |
349.65 |
Sep 16 2016 |
5324 |
349.65 |
Sep 09 2016 |
5663 |
355.11 |
Sep 02 2016 |
6744 |
371.5 |
Aug 26 2016 |
6762 |
371.5 |
Aug 19 2016 |
6592 |
371.5 |
Aug 12 2016 |
6583 |
371.5 |
Aug 05 2016 |
6596 |
371.5 |
Jul 29 2016 |
6597 |
371.5 |
Jul 22 2016 |
6582 |
371.5 |
Jun 28 2016 |
6583 |
371.5 |
Jun 21 2016 |
6601 |
371.5 |
Jun 14 2016 |
6601 |
371.5 |
Jun 07 2016 |
6601 |
371.5 |
May 31 2016 |
6601 |
371.5 |
May 24 2016 |
6601 |
371.5 |
May 17 2016 |
6593 |
371.5 |
May 10 2016 |
6593 |
371.5 |
May 03 2016 |
6593 |
371.5 |
Apr 26 2016 |
6593 |
371.5 |
Apr 19 2016 |
6590 |
371.5 |
Apr 12 2016 |
6606 |
371.5 |
Apr 05 2016 |
6606 |
371.5 |
Mar 29 2016 |
6606 |
371.5 |
Mar 22 2016 |
6604 |
371.5 |
Mar 15 2016 |
6601 |
371.5 |
Mar 08 2016 |
6608 |
371.5 |
Mar 01 2016 |
6605 |
371.5 |
Feb 23 2016 |
6600 |
371.5 |
Feb 16 2016 |
6568 |
371.5 |
Feb 09 2016 |
6568 |
371.5 |
Feb 02 2016 |
6531 |
371.5 |
Jan 26 2016 |
6547 |
371.5 |
Jan 19 2016 |
6554 |
371.5 |
Jan 12 2016 |
6243 |
371.5 |
Jan 05 2016 |
6469 |
371.5 |
Dec 29 2015 |
6468 |
371.5 |
Dec 22 2015 |
6394 |
371.5 |
Dec 15 2015 |
6320 |
371.5 |
Dec 08 2015 |
6430 |
371.5 |