| Dec 02 2016 |
4304 |
324.66 |
| Nov 25 2016 |
4291 |
324.66 |
| Nov 18 2016 |
4277 |
324.66 |
| Nov 11 2016 |
4287 |
324.66 |
| Nov 04 2016 |
4278 |
324.66 |
| Oct 28 2016 |
4239 |
324.66 |
| Oct 21 2016 |
4275 |
324.66 |
| Oct 14 2016 |
4201 |
324.66 |
| Oct 07 2016 |
4234 |
324.66 |
| Sep 30 2016 |
4168 |
324.66 |
| Sep 23 2016 |
4096 |
324.66 |
| Sep 16 2016 |
4005 |
324.66 |
| Sep 09 2016 |
4032 |
324.66 |
| Sep 02 2016 |
3995 |
324.66 |
| Aug 26 2016 |
4000 |
324.66 |
| Aug 19 2016 |
3862 |
324.66 |
| Aug 12 2016 |
3857 |
324.66 |
| Aug 05 2016 |
3870 |
324.66 |
| Jul 29 2016 |
3870 |
324.66 |
| Jul 22 2016 |
3860 |
324.66 |
| Jun 28 2016 |
3861 |
324.66 |
| Jun 21 2016 |
3871 |
324.66 |
| Jun 14 2016 |
3871 |
324.66 |
| Jun 07 2016 |
3871 |
324.66 |
| May 31 2016 |
3871 |
324.66 |
| May 24 2016 |
3871 |
324.66 |
| May 17 2016 |
3868 |
324.66 |
| May 10 2016 |
3868 |
324.66 |
| May 03 2016 |
3868 |
324.66 |
| Apr 26 2016 |
3868 |
324.66 |
| Apr 19 2016 |
3865 |
324.66 |
| Apr 12 2016 |
3874 |
324.66 |
| Apr 05 2016 |
3874 |
324.66 |
| Mar 29 2016 |
3874 |
324.66 |
| Mar 22 2016 |
3873 |
324.66 |
| Mar 15 2016 |
3873 |
324.66 |
| Mar 08 2016 |
3877 |
324.66 |
| Mar 01 2016 |
3873 |
324.66 |
| Feb 23 2016 |
3868 |
324.66 |
| Feb 16 2016 |
3850 |
324.66 |
| Feb 09 2016 |
3850 |
324.66 |
| Feb 02 2016 |
3820 |
324.66 |
| Jan 26 2016 |
3829 |
324.66 |
| Jan 19 2016 |
3835 |
324.66 |
| Jan 12 2016 |
3589 |
324.66 |
| Jan 05 2016 |
3745 |
324.66 |
| Dec 29 2015 |
3747 |
324.66 |
| Dec 22 2015 |
3696 |
324.66 |
| Dec 15 2015 |
3646 |
324.66 |
| Dec 08 2015 |
3710 |
324.66 |
