| Dec 01 2017 |
24350 |
553.5 |
| Nov 24 2017 |
24407 |
553.5 |
| Nov 17 2017 |
24697 |
553.5 |
| Nov 10 2017 |
25355 |
553.5 |
| Nov 03 2017 |
25465 |
553.5 |
| Oct 27 2017 |
25555 |
553.5 |
| Oct 20 2017 |
25491 |
553.5 |
| Oct 13 2017 |
25198 |
553.5 |
| Oct 06 2017 |
24948 |
553.5 |
| Sep 29 2017 |
24920 |
553.5 |
| Sep 22 2017 |
24795 |
553.5 |
| Sep 15 2017 |
24741 |
553.5 |
| Sep 08 2017 |
24470 |
553.5 |
| Sep 01 2017 |
24492 |
553.5 |
| Aug 25 2017 |
24487 |
553.5 |
| Aug 18 2017 |
24518 |
553.5 |
| Aug 11 2017 |
24384 |
553.5 |
| Aug 04 2017 |
24416 |
553.5 |
| Jul 28 2017 |
24411 |
553.5 |
| Jul 21 2017 |
24436 |
553.5 |
| Jul 14 2017 |
24435 |
553.5 |
| Jul 07 2017 |
24427 |
553.5 |
| Jun 30 2017 |
24438 |
553.5 |
| Jun 23 2017 |
24436 |
553.5 |
| Jun 16 2017 |
24437 |
553.5 |
| Jun 09 2017 |
24404 |
553.5 |
| Jun 02 2017 |
24411 |
553.5 |
| May 26 2017 |
24217 |
553.5 |
| May 19 2017 |
24253 |
553.5 |
| May 12 2017 |
24193 |
553.5 |
| May 05 2017 |
24105 |
553.5 |
| Apr 28 2017 |
24066 |
553.5 |
| Apr 21 2017 |
24035 |
553.5 |
| Apr 14 2017 |
24076 |
553.5 |
| Apr 07 2017 |
24077 |
553.5 |
| Mar 31 2017 |
24076 |
553.5 |
| Mar 24 2017 |
24078 |
553.5 |
| Mar 17 2017 |
24073 |
553.5 |
| Mar 10 2017 |
24093 |
553.5 |
| Mar 03 2017 |
24093 |
553.5 |
| Feb 24 2017 |
24099 |
553.5 |
| Feb 17 2017 |
24116 |
553.5 |
| Feb 10 2017 |
24142 |
553.5 |
| Feb 03 2017 |
24141 |
553.5 |
| Jan 27 2017 |
24119 |
553.5 |
| Jan 20 2017 |
24134 |
553.5 |
| Jan 13 2017 |
24164 |
553.5 |
| Jan 06 2017 |
24468 |
553.5 |
| Dec 30 2016 |
24560 |
553.5 |
| Dec 23 2016 |
24556 |
553.5 |
| Dec 16 2016 |
24598 |
553.5 |
| Dec 09 2016 |
24795 |
553.5 |
| Dec 02 2016 |
26764 |
570.2 |
| Nov 25 2016 |
26649 |
570.2 |
| Nov 18 2016 |
27163 |
570.2 |
| Nov 11 2016 |
27594 |
570.2 |
| Nov 04 2016 |
27767 |
570.2 |
| Oct 28 2016 |
27827 |
570.2 |
| Oct 21 2016 |
27986 |
570.2 |
| Oct 14 2016 |
28028 |
570.2 |
| Oct 07 2016 |
27850 |
570.2 |
| Sep 30 2016 |
27783 |
570.2 |
| Sep 23 2016 |
27263 |
570.2 |
| Sep 16 2016 |
26812 |
570.2 |
| Sep 09 2016 |
26384 |
570.2 |
| Sep 02 2016 |
26302 |
570.2 |
| Aug 26 2016 |
26350 |
570.2 |
| Aug 19 2016 |
25859 |
570.2 |
| Aug 12 2016 |
25845 |
570.2 |
| Aug 05 2016 |
25866 |
570.2 |
| Jul 29 2016 |
25868 |
570.2 |
| Jul 22 2016 |
25838 |
570.2 |
| Jun 28 2016 |
25840 |
570.2 |
| Jun 21 2016 |
25913 |
570.2 |
| Jun 14 2016 |
25913 |
570.2 |
| Jun 07 2016 |
25915 |
570.2 |
| May 31 2016 |
25922 |
570.2 |
| May 24 2016 |
25922 |
570.2 |
| May 17 2016 |
25897 |
570.2 |
| May 10 2016 |
25898 |
570.2 |
| May 03 2016 |
25904 |
570.2 |
| Apr 26 2016 |
25899 |
570.2 |
| Apr 19 2016 |
25863 |
570.2 |
| Apr 12 2016 |
25921 |
570.2 |
| Apr 05 2016 |
25921 |
570.2 |
| Mar 29 2016 |
25921 |
570.2 |
| Mar 22 2016 |
25901 |
570.2 |
| Mar 15 2016 |
25902 |
570.2 |
| Mar 08 2016 |
25925 |
570.2 |
| Mar 01 2016 |
25921 |
570.2 |
| Feb 23 2016 |
25918 |
570.2 |
| Feb 16 2016 |
25837 |
570.2 |
| Feb 09 2016 |
25837 |
570.2 |
| Feb 02 2016 |
25780 |
570.2 |
| Jan 26 2016 |
25826 |
570.2 |
| Jan 19 2016 |
25838 |
570.2 |
| Jan 12 2016 |
25390 |
570.2 |
| Jan 05 2016 |
25847 |
570.2 |
| Dec 29 2015 |
25884 |
570.2 |
| Dec 22 2015 |
25680 |
570.2 |
| Dec 15 2015 |
25571 |
570.2 |
| Dec 08 2015 |
25926 |
570.2 |
