| Aug 30 2019 |
17466 |
490.05 |
| Aug 23 2019 |
17489 |
490.05 |
| Aug 16 2019 |
17337 |
490.05 |
| Aug 09 2019 |
17337 |
490.05 |
| Aug 02 2019 |
17345 |
490.05 |
| Jul 26 2019 |
17356 |
490.05 |
| Jul 19 2019 |
17376 |
490.05 |
| Jul 12 2019 |
17406 |
490.05 |
| Jul 05 2019 |
17418 |
490.05 |
| Jun 28 2019 |
17461 |
490.05 |
| Jun 21 2019 |
17486 |
490.05 |
| Jun 14 2019 |
17483 |
490.05 |
| Jun 07 2019 |
17461 |
490.05 |
| May 31 2019 |
17488 |
490.05 |
| May 24 2019 |
17492 |
490.05 |
| May 17 2019 |
17521 |
490.05 |
| May 10 2019 |
17512 |
490.05 |
| May 03 2019 |
17539 |
490.05 |
| Apr 26 2019 |
17535 |
490.05 |
| Apr 19 2019 |
17536 |
490.05 |
| Apr 12 2019 |
17542 |
490.05 |
| Apr 05 2019 |
17542 |
490.05 |
| Mar 29 2019 |
17543 |
490.05 |
| Mar 22 2019 |
17536 |
490.05 |
| Mar 15 2019 |
17541 |
490.05 |
| Mar 08 2019 |
17467 |
490.05 |
| Mar 01 2019 |
17473 |
490.05 |
| Feb 22 2019 |
17468 |
490.05 |
| Feb 15 2019 |
17480 |
490.05 |
| Feb 08 2019 |
17453 |
490.05 |
| Feb 01 2019 |
17481 |
490.05 |
| Jan 25 2019 |
17487 |
490.05 |
| Jan 18 2019 |
17018 |
490.05 |
| Jan 11 2019 |
17636 |
490.05 |
| Jan 04 2019 |
17748 |
490.05 |
| Dec 28 2018 |
17720 |
490.05 |
| Dec 21 2018 |
17608 |
490.05 |
| Dec 14 2018 |
17721 |
490.05 |
| Dec 07 2018 |
17917 |
490.05 |
| Nov 30 2018 |
18192 |
490.05 |
| Nov 23 2018 |
18400 |
490.05 |
| Nov 16 2018 |
18758 |
490.05 |
| Nov 09 2018 |
18856 |
490.05 |
| Nov 02 2018 |
18917 |
490.05 |
| Oct 26 2018 |
18679 |
490.05 |
| Oct 19 2018 |
18721 |
490.05 |
| Oct 12 2018 |
18734 |
491.2 |
| Oct 05 2018 |
20207 |
508.95 |
| Sep 28 2018 |
20259 |
508.95 |
| Sep 21 2018 |
20252 |
508.95 |
| Sep 14 2018 |
20005 |
508.95 |
| Sep 07 2018 |
19869 |
508.95 |
| Aug 31 2018 |
20581 |
518.4 |
| Aug 24 2018 |
20498 |
518.4 |
| Aug 17 2018 |
20487 |
518.4 |
| Aug 10 2018 |
20501 |
518.4 |
| Aug 03 2018 |
20530 |
518.4 |
| Jul 27 2018 |
20545 |
518.4 |
| Jul 20 2018 |
20568 |
518.4 |
| Jul 13 2018 |
20572 |
518.4 |
| Jul 06 2018 |
20531 |
518.4 |
| Jun 29 2018 |
20596 |
518.4 |
| Jun 22 2018 |
20596 |
518.4 |
| Jun 15 2018 |
20617 |
518.4 |
| Jun 08 2018 |
20652 |
518.4 |
| Jun 01 2018 |
20636 |
518.4 |
| May 25 2018 |
20659 |
518.4 |
| May 18 2018 |
20615 |
518.4 |
| May 11 2018 |
20644 |
518.4 |
| May 04 2018 |
20743 |
518.4 |
| Apr 27 2018 |
20733 |
518.4 |
| Apr 20 2018 |
20789 |
518.4 |
| Apr 13 2018 |
20782 |
518.4 |
| Apr 06 2018 |
20782 |
518.4 |
| Mar 30 2018 |
20784 |
518.4 |
| Mar 23 2018 |
20784 |
518.4 |
| Mar 16 2018 |
20767 |
518.4 |
| Mar 09 2018 |
20767 |
518.4 |
| Mar 02 2018 |
20775 |
518.4 |
| Feb 23 2018 |
20769 |
518.4 |
| Feb 16 2018 |
20787 |
518.4 |
| Feb 09 2018 |
20779 |
518.4 |
| Feb 02 2018 |
20798 |
518.4 |
| Jan 26 2018 |
20830 |
518.4 |
| Jan 19 2018 |
20762 |
518.4 |
| Jan 12 2018 |
20328 |
518.4 |
| Jan 05 2018 |
20551 |
518.4 |
| Dec 29 2017 |
20609 |
518.4 |
| Dec 22 2017 |
20596 |
518.4 |
| Dec 15 2017 |
20594 |
518.4 |
| Dec 08 2017 |
20977 |
518.4 |
| Dec 01 2017 |
20857 |
514.89 |
| Nov 24 2017 |
20897 |
514.89 |
| Nov 17 2017 |
21112 |
514.89 |
| Nov 10 2017 |
21666 |
514.89 |
| Nov 03 2017 |
22295 |
520.25 |
| Oct 27 2017 |
22016 |
517.04 |
| Oct 20 2017 |
21982 |
517.04 |
| Oct 13 2017 |
22307 |
523.22 |
| Oct 06 2017 |
21368 |
516.14 |
| Sep 29 2017 |
21399 |
516.14 |
| Sep 22 2017 |
21280 |
516.14 |
| Sep 15 2017 |
20450 |
508.11 |
| Sep 08 2017 |
20234 |
508.11 |
| Sep 01 2017 |
20259 |
508.11 |
| Aug 25 2017 |
20260 |
508.11 |
| Aug 18 2017 |
20294 |
508.11 |
| Aug 11 2017 |
20187 |
508.11 |
| Aug 04 2017 |
20215 |
508.11 |
| Jul 28 2017 |
20212 |
508.11 |
| Jul 21 2017 |
20234 |
508.11 |
| Jul 14 2017 |
20235 |
508.11 |
| Jul 07 2017 |
20231 |
508.11 |
| Jun 30 2017 |
20239 |
508.11 |
| Jun 23 2017 |
20239 |
508.11 |
| Jun 16 2017 |
20236 |
508.11 |
| Jun 09 2017 |
20206 |
508.11 |
| Jun 02 2017 |
20211 |
508.11 |
| May 26 2017 |
20037 |
508.11 |
| May 19 2017 |
20063 |
508.11 |
| May 12 2017 |
20004 |
508.11 |
| May 05 2017 |
19938 |
508.11 |
| Apr 28 2017 |
19909 |
508.11 |
| Apr 21 2017 |
19876 |
508.11 |
| Apr 14 2017 |
19915 |
508.11 |
| Apr 07 2017 |
19916 |
508.11 |
| Mar 31 2017 |
19916 |
508.11 |
| Mar 24 2017 |
19917 |
508.11 |
| Mar 17 2017 |
19908 |
508.11 |
| Mar 10 2017 |
19927 |
508.11 |
| Mar 03 2017 |
19927 |
508.11 |
| Feb 24 2017 |
19933 |
508.11 |
| Feb 17 2017 |
19951 |
508.11 |
| Feb 10 2017 |
19972 |
508.11 |
| Feb 03 2017 |
19964 |
508.11 |
| Jan 27 2017 |
19953 |
508.11 |
| Jan 20 2017 |
19970 |
508.11 |
| Jan 13 2017 |
20002 |
508.11 |
| Jan 06 2017 |
20257 |
508.11 |
| Dec 30 2016 |
20337 |
508.11 |
| Dec 23 2016 |
20338 |
508.11 |
| Dec 16 2016 |
20378 |
508.11 |
| Dec 09 2016 |
20483 |
508.11 |
| Dec 02 2016 |
21833 |
516.97 |
| Nov 25 2016 |
21708 |
516.97 |
| Nov 18 2016 |
22010 |
516.97 |
| Nov 11 2016 |
22332 |
516.97 |
| Nov 04 2016 |
21925 |
512.13 |
| Oct 28 2016 |
22220 |
514.76 |
| Oct 21 2016 |
22331 |
514.76 |
| Oct 14 2016 |
22319 |
514.76 |
| Oct 07 2016 |
22157 |
514.76 |
| Sep 30 2016 |
22081 |
514.76 |
| Sep 23 2016 |
21688 |
514.76 |
| Sep 16 2016 |
22892 |
530.13 |
| Sep 09 2016 |
22600 |
530.13 |
| Sep 02 2016 |
22510 |
530.13 |
| Aug 26 2016 |
22534 |
530.13 |
| Aug 19 2016 |
22105 |
530.13 |
| Aug 12 2016 |
22090 |
530.13 |
| Aug 05 2016 |
22111 |
530.13 |
| Jul 29 2016 |
22113 |
530.13 |
| Jul 22 2016 |
22085 |
530.13 |
| Jun 28 2016 |
22087 |
530.13 |
| Jun 21 2016 |
22152 |
530.13 |
| Jun 14 2016 |
22152 |
530.13 |
| Jun 07 2016 |
22154 |
530.13 |
| May 31 2016 |
22162 |
530.13 |
| May 24 2016 |
22162 |
530.13 |
| May 17 2016 |
22142 |
530.13 |
| May 10 2016 |
22143 |
530.13 |
| May 03 2016 |
22151 |
530.13 |
| Apr 26 2016 |
22144 |
530.13 |
| Apr 19 2016 |
22109 |
530.13 |
| Apr 12 2016 |
22159 |
530.13 |
| Apr 05 2016 |
22159 |
530.13 |
| Mar 29 2016 |
22159 |
530.13 |
| Mar 22 2016 |
22143 |
530.13 |
| Mar 15 2016 |
22141 |
530.13 |
| Mar 08 2016 |
22162 |
530.13 |
| Mar 01 2016 |
22158 |
530.13 |
| Feb 23 2016 |
22158 |
530.13 |
| Feb 16 2016 |
22085 |
530.13 |
| Feb 09 2016 |
22085 |
530.13 |
| Feb 02 2016 |
22024 |
530.13 |
| Jan 26 2016 |
22065 |
530.13 |
| Jan 19 2016 |
22071 |
530.13 |
| Jan 12 2016 |
21632 |
530.13 |
| Jan 05 2016 |
22066 |
530.13 |
| Dec 29 2015 |
22088 |
530.13 |
| Dec 22 2015 |
21912 |
530.13 |
| Dec 15 2015 |
21812 |
530.13 |
