| Dec 22 2022 |
5839 |
458.2 |
| Dec 15 2022 |
5772 |
458.2 |
| Dec 08 2022 |
5793 |
458.2 |
| Dec 01 2022 |
5741 |
458.2 |
| Nov 24 2022 |
5737 |
458.2 |
| Nov 17 2022 |
5681 |
458.2 |
| Nov 10 2022 |
5670 |
458.2 |
| Nov 03 2022 |
5545 |
458.2 |
| Oct 27 2022 |
5309 |
458.2 |
| Oct 20 2022 |
5333 |
458.2 |
| Oct 13 2022 |
5301 |
458.2 |
| Oct 06 2022 |
5083 |
458.2 |
| Sep 29 2022 |
4952 |
458.2 |
| Sep 22 2022 |
4933 |
458.2 |
| Sep 15 2022 |
4874 |
458.2 |
| Sep 08 2022 |
4777 |
458.2 |
| Sep 01 2022 |
4766 |
458.2 |
| Aug 25 2022 |
4754 |
458.2 |
| Aug 18 2022 |
4751 |
458.2 |
| Aug 11 2022 |
4754 |
458.2 |
| Aug 04 2022 |
4736 |
458.2 |
| Jul 28 2022 |
4736 |
458.2 |
| Jul 21 2022 |
4736 |
458.2 |
| Jul 14 2022 |
4736 |
458.2 |
| Jul 07 2022 |
4736 |
458.2 |
| Jun 30 2022 |
4736 |
458.2 |
| Jun 23 2022 |
4747 |
458.2 |
| Jun 16 2022 |
4747 |
458.2 |
| Jun 09 2022 |
4750 |
458.2 |
| Jun 02 2022 |
4750 |
458.2 |
| May 26 2022 |
4747 |
458.2 |
| May 19 2022 |
4747 |
458.2 |
| May 12 2022 |
4747 |
458.2 |
| May 05 2022 |
4747 |
458.2 |
| Apr 28 2022 |
4751 |
458.2 |
| Apr 21 2022 |
4751 |
458.2 |
| Apr 14 2022 |
4751 |
458.2 |
| Apr 07 2022 |
4751 |
458.2 |
| Mar 31 2022 |
4751 |
458.2 |
| Mar 24 2022 |
4752 |
458.2 |
| Mar 17 2022 |
4748 |
458.2 |
| Mar 10 2022 |
4748 |
458.2 |
| Mar 03 2022 |
4748 |
458.2 |
| Feb 24 2022 |
4727 |
458.2 |
| Feb 17 2022 |
4737 |
458.2 |
| Feb 10 2022 |
4743 |
458.2 |
| Feb 03 2022 |
4738 |
458.2 |
| Jan 27 2022 |
4753 |
458.2 |
| Jan 20 2022 |
4632 |
458.2 |
| Jan 13 2022 |
4638 |
458.2 |
| Jan 06 2022 |
5055 |
458.2 |
| Dec 30 2021 |
5060 |
458.2 |
| Dec 23 2021 |
5069 |
458.2 |
| Dec 16 2021 |
5180 |
458.2 |
| Dec 09 2021 |
5394 |
458.2 |
| Dec 02 2021 |
5565 |
458.2 |
| Nov 25 2021 |
5628 |
458.2 |
| Nov 18 2021 |
5898 |
458.2 |
| Nov 11 2021 |
6044 |
458.2 |
| Nov 04 2021 |
6036 |
458.2 |
| Oct 28 2021 |
6070 |
458.2 |
| Oct 21 2021 |
6297 |
458.2 |
| Sep 09 2021 |
5570 |
460.56 |
| Sep 02 2021 |
5576 |
460.56 |
| Aug 26 2021 |
5516 |
460.56 |
| Aug 19 2021 |
5522 |
460.56 |
| Aug 12 2021 |
5513 |
460.56 |
| Aug 05 2021 |
5591 |
460.56 |
| Jul 29 2021 |
5629 |
460.56 |
| Jun 03 2021 |
5716 |
460.56 |
| Sep 11 2020 |
13298 |
460.56 |
| Sep 04 2020 |
13536 |
460.56 |
| Aug 28 2020 |
13632 |
460.56 |
| Aug 21 2020 |
13675 |
460.56 |
| Aug 14 2020 |
13690 |
460.56 |
| Aug 07 2020 |
13809 |
460.56 |
| Jul 31 2020 |
13865 |
460.56 |
| Jul 24 2020 |
13865 |
460.56 |
| Jul 17 2020 |
13885 |
460.56 |
| Jul 10 2020 |
13917 |
460.56 |
| Jul 03 2020 |
13978 |
460.56 |
| Jun 26 2020 |
13978 |
460.56 |
| Jun 19 2020 |
13978 |
460.56 |
| Jun 12 2020 |
13988 |
460.56 |
| Jun 05 2020 |
14010 |
460.56 |
| May 29 2020 |
14027 |
460.56 |
| May 22 2020 |
14074 |
460.56 |
| May 15 2020 |
14074 |
460.56 |
| May 08 2020 |
14080 |
460.56 |
| May 01 2020 |
14086 |
460.56 |
| Apr 24 2020 |
14136 |
460.56 |
| Apr 17 2020 |
14136 |
460.56 |
| Apr 10 2020 |
14136 |
460.56 |
| Apr 03 2020 |
14136 |
460.56 |
| Mar 27 2020 |
14136 |
460.56 |
| Mar 20 2020 |
14147 |
460.56 |
| Mar 13 2020 |
14147 |
460.56 |
| Mar 06 2020 |
14147 |
460.56 |
| Feb 28 2020 |
14117 |
460.56 |
| Feb 21 2020 |
14169 |
460.56 |
| Feb 14 2020 |
14179 |
460.56 |
| Feb 07 2020 |
14204 |
460.56 |
| Jan 31 2020 |
14225 |
460.56 |
| Jan 24 2020 |
13857 |
460.56 |
| Jan 17 2020 |
13898 |
460.56 |
| Jan 10 2020 |
14532 |
460.56 |
| Jan 03 2020 |
14425 |
460.56 |
| Dec 27 2019 |
14442 |
460.56 |
| Dec 20 2019 |
14465 |
460.56 |
| Dec 13 2019 |
14522 |
460.56 |
| Dec 06 2019 |
14390 |
460.56 |
| Nov 29 2019 |
14723 |
460.56 |
| Nov 22 2019 |
14803 |
460.56 |
| Nov 15 2019 |
14939 |
460.56 |
| Nov 08 2019 |
15094 |
460.56 |
| Nov 01 2019 |
15180 |
460.56 |
| Oct 25 2019 |
15167 |
460.56 |
| Oct 18 2019 |
14844 |
460.56 |
| Oct 11 2019 |
15013 |
460.56 |
| Oct 04 2019 |
15117 |
460.56 |
| Sep 27 2019 |
16776 |
477.03 |
| Sep 20 2019 |
16567 |
477.03 |
| Sep 13 2019 |
18106 |
493.51 |
| Sep 06 2019 |
17719 |
493.51 |
| Aug 30 2019 |
17764 |
493.51 |
| Aug 23 2019 |
17784 |
493.51 |
| Aug 16 2019 |
17627 |
493.51 |
| Aug 09 2019 |
17627 |
493.51 |
| Aug 02 2019 |
17635 |
493.51 |
| Jul 26 2019 |
17645 |
493.51 |
| Jul 19 2019 |
17664 |
493.51 |
| Jul 12 2019 |
17696 |
493.51 |
| Jul 05 2019 |
17707 |
493.51 |
| Jun 28 2019 |
17753 |
493.51 |
| Jun 21 2019 |
17780 |
493.51 |
| Jun 14 2019 |
17777 |
493.51 |
| Jun 07 2019 |
17753 |
493.51 |
| May 31 2019 |
17781 |
493.51 |
| May 24 2019 |
17785 |
493.51 |
| May 17 2019 |
17815 |
493.51 |
| May 10 2019 |
17805 |
493.51 |
| May 03 2019 |
17830 |
493.51 |
| Apr 26 2019 |
17826 |
493.51 |
| Apr 19 2019 |
17825 |
493.51 |
| Apr 12 2019 |
17831 |
493.51 |
| Apr 05 2019 |
17831 |
493.51 |
| Mar 29 2019 |
17832 |
493.51 |
| Mar 22 2019 |
17823 |
493.51 |
| Mar 15 2019 |
17833 |
493.51 |
| Mar 08 2019 |
17759 |
493.51 |
| Mar 01 2019 |
17764 |
493.51 |
| Feb 22 2019 |
17759 |
493.51 |
| Feb 15 2019 |
17773 |
493.51 |
| Feb 08 2019 |
17744 |
493.51 |
| Feb 01 2019 |
17772 |
493.51 |
| Jan 25 2019 |
17781 |
493.51 |
| Jan 18 2019 |
17307 |
493.51 |
| Jan 11 2019 |
17930 |
493.51 |
| Jan 04 2019 |
18052 |
493.51 |
| Dec 28 2018 |
18027 |
493.51 |
| Dec 21 2018 |
17912 |
493.51 |
| Dec 14 2018 |
18038 |
493.51 |
| Dec 07 2018 |
18246 |
493.51 |
| Nov 30 2018 |
18493 |
493.51 |
| Nov 23 2018 |
18708 |
493.51 |
| Nov 16 2018 |
19076 |
493.51 |
| Nov 09 2018 |
19190 |
493.51 |
| Nov 02 2018 |
19272 |
493.51 |
| Oct 26 2018 |
19013 |
493.51 |
| Oct 19 2018 |
19058 |
493.51 |
| Oct 12 2018 |
18964 |
493.51 |
| Oct 05 2018 |
18691 |
493.51 |
| Sep 14 2018 |
24490 |
558.39 |
| Sep 07 2018 |
24276 |
558.39 |
| Aug 31 2018 |
24037 |
558.39 |
| Aug 24 2018 |
23958 |
558.39 |
| Aug 17 2018 |
23947 |
558.39 |
| Aug 10 2018 |
23960 |
558.39 |
| Aug 03 2018 |
23992 |
558.39 |
| Jul 27 2018 |
24008 |
558.39 |
| Jul 20 2018 |
24035 |
558.39 |
| Jul 13 2018 |
24039 |
558.39 |
| Jul 06 2018 |
24007 |
558.39 |
| Jun 29 2018 |
24076 |
558.39 |
| Jun 22 2018 |
24076 |
558.39 |
| Jun 15 2018 |
24100 |
558.39 |
| Jun 08 2018 |
24138 |
558.39 |
| Jun 01 2018 |
24119 |
558.39 |
| May 25 2018 |
24144 |
558.39 |
| May 18 2018 |
24090 |
558.39 |
| May 11 2018 |
24118 |
558.39 |
| May 04 2018 |
24229 |
558.39 |
| Apr 27 2018 |
24218 |
558.39 |
| Apr 20 2018 |
24282 |
558.39 |
| Apr 13 2018 |
24276 |
558.39 |
| Apr 06 2018 |
24276 |
558.39 |
| Mar 30 2018 |
24273 |
558.39 |
| Mar 23 2018 |
24273 |
558.39 |
| Mar 16 2018 |
24254 |
558.39 |
| Mar 09 2018 |
24254 |
558.39 |
| Mar 02 2018 |
24263 |
558.39 |
| Feb 23 2018 |
24255 |
558.39 |
| Feb 16 2018 |
24272 |
558.39 |
| Feb 09 2018 |
24265 |
558.39 |
| Feb 02 2018 |
24286 |
558.39 |
| Jan 26 2018 |
24319 |
558.39 |
| Jan 19 2018 |
24232 |
558.39 |
| Jan 12 2018 |
23762 |
558.39 |
| Jan 05 2018 |
23970 |
558.39 |
| Dec 29 2017 |
24042 |
558.39 |
| Dec 22 2017 |
24033 |
558.39 |
| Dec 15 2017 |
24037 |
558.39 |
| Dec 08 2017 |
24462 |
558.39 |
| Dec 01 2017 |
24744 |
558.39 |
| Nov 24 2017 |
24788 |
558.39 |
| Nov 17 2017 |
25096 |
558.39 |
| Nov 10 2017 |
25774 |
558.39 |
| Nov 03 2017 |
25898 |
558.39 |
| Oct 27 2017 |
26004 |
558.39 |
| Oct 20 2017 |
25920 |
558.39 |
| Oct 13 2017 |
25632 |
558.39 |
| Oct 06 2017 |
25382 |
558.39 |
| Sep 29 2017 |
25343 |
558.39 |
| Sep 22 2017 |
23365 |
538.15 |
| Sep 15 2017 |
21405 |
517.9 |
| Sep 08 2017 |
21186 |
517.9 |
| Sep 01 2017 |
21218 |
517.9 |
| Aug 25 2017 |
21214 |
517.9 |
| Aug 18 2017 |
21243 |
517.9 |
| Aug 11 2017 |
21132 |
517.9 |
| Aug 04 2017 |
21158 |
517.9 |
| Jul 28 2017 |
21154 |
517.9 |
| Jul 21 2017 |
21176 |
517.9 |
| Jul 14 2017 |
21181 |
517.9 |
| Jul 07 2017 |
21177 |
517.9 |
| Jun 30 2017 |
21184 |
517.9 |
| Jun 23 2017 |
21184 |
517.9 |
| Jun 16 2017 |
21179 |
517.9 |
| Jun 09 2017 |
21149 |
517.9 |
| Jun 02 2017 |
21155 |
517.9 |
| May 26 2017 |
20979 |
517.9 |
| May 19 2017 |
21010 |
517.9 |
| May 12 2017 |
20948 |
517.9 |
| May 05 2017 |
20875 |
517.9 |
| Apr 28 2017 |
20845 |
517.9 |
| Apr 21 2017 |
20812 |
517.9 |
| Apr 14 2017 |
20847 |
517.9 |
| Apr 07 2017 |
20848 |
517.9 |
| Mar 31 2017 |
20847 |
517.9 |
| Mar 24 2017 |
20849 |
517.9 |
| Mar 17 2017 |
20841 |
517.9 |
| Mar 10 2017 |
20860 |
517.9 |
| Mar 03 2017 |
20860 |
517.9 |
| Feb 24 2017 |
20863 |
517.9 |
| Feb 17 2017 |
20880 |
517.9 |
| Feb 10 2017 |
20903 |
517.9 |
| Feb 03 2017 |
20897 |
517.9 |
| Jan 27 2017 |
20883 |
517.9 |
| Jan 20 2017 |
20902 |
517.9 |
| Jan 13 2017 |
20928 |
517.9 |
| Jan 06 2017 |
21205 |
517.9 |
| Dec 30 2016 |
21288 |
517.9 |
| Dec 23 2016 |
21283 |
517.9 |
| Dec 16 2016 |
21348 |
517.9 |
| Dec 09 2016 |
21471 |
517.9 |
| Dec 02 2016 |
22655 |
525.36 |
| Nov 25 2016 |
22531 |
525.36 |
| Nov 18 2016 |
22881 |
525.36 |
| Nov 11 2016 |
23246 |
525.36 |
| Nov 04 2016 |
23364 |
525.36 |
| Oct 28 2016 |
23371 |
525.36 |
| Oct 21 2016 |
23444 |
525.36 |
| Oct 14 2016 |
23461 |
525.36 |
| Oct 07 2016 |
23297 |
525.36 |
| Sep 30 2016 |
23256 |
525.36 |
| Sep 23 2016 |
23563 |
532.81 |
| Sep 16 2016 |
23127 |
532.81 |
| Sep 09 2016 |
22834 |
532.81 |
| Sep 02 2016 |
22750 |
532.81 |
| Aug 26 2016 |
22776 |
532.81 |
| Aug 19 2016 |
22341 |
532.81 |
| Aug 12 2016 |
22326 |
532.81 |
| Aug 05 2016 |
22347 |
532.81 |
| Jul 29 2016 |
22349 |
532.81 |
| Jul 22 2016 |
22321 |
532.81 |
| Jun 28 2016 |
22323 |
532.81 |
| Jun 21 2016 |
22389 |
532.81 |
| Jun 14 2016 |
22389 |
532.81 |
| Jun 07 2016 |
22391 |
532.81 |
| May 31 2016 |
22399 |
532.81 |
| May 24 2016 |
22399 |
532.81 |
| May 17 2016 |
22380 |
532.81 |
| May 10 2016 |
22381 |
532.81 |
| May 03 2016 |
22389 |
532.81 |
| Apr 26 2016 |
22382 |
532.81 |
| Apr 19 2016 |
22347 |
532.81 |
| Apr 12 2016 |
22398 |
532.81 |
| Apr 05 2016 |
22398 |
532.81 |
| Mar 29 2016 |
22398 |
532.81 |
| Mar 22 2016 |
22382 |
532.81 |
| Mar 15 2016 |
22380 |
532.81 |
| Mar 08 2016 |
22401 |
532.81 |
| Mar 01 2016 |
22397 |
532.81 |
| Feb 23 2016 |
22396 |
532.81 |
| Feb 16 2016 |
22323 |
532.81 |
| Feb 09 2016 |
22323 |
532.81 |
| Feb 02 2016 |
22261 |
532.81 |
| Jan 26 2016 |
22306 |
532.81 |
| Jan 19 2016 |
22314 |
532.81 |
| Jan 12 2016 |
21873 |
532.81 |
| Jan 05 2016 |
22305 |
532.81 |
| Dec 29 2015 |
22329 |
532.81 |
| Dec 22 2015 |
22149 |
532.81 |
| Dec 15 2015 |
22053 |
532.81 |
| Dec 08 2015 |
22384 |
532.81 |
