| Dec 02 2016 |
15109 |
453.98 |
| Nov 25 2016 |
15013 |
453.98 |
| Nov 18 2016 |
15209 |
453.98 |
| Nov 11 2016 |
15430 |
453.98 |
| Nov 04 2016 |
15438 |
453.98 |
| Oct 28 2016 |
15346 |
453.98 |
| Oct 21 2016 |
15482 |
453.98 |
| Oct 14 2016 |
15362 |
453.98 |
| Oct 07 2016 |
15283 |
453.98 |
| Sep 30 2016 |
15277 |
453.98 |
| Sep 23 2016 |
15005 |
453.98 |
| Sep 16 2016 |
14691 |
453.98 |
| Sep 09 2016 |
14612 |
453.98 |
| Sep 02 2016 |
14577 |
453.98 |
| Aug 26 2016 |
14610 |
453.98 |
| Aug 19 2016 |
14298 |
453.98 |
| Aug 12 2016 |
14287 |
453.98 |
| Aug 05 2016 |
14304 |
453.98 |
| Jul 29 2016 |
14305 |
453.98 |
| Jul 22 2016 |
14284 |
453.98 |
| Jun 28 2016 |
14285 |
453.98 |
| Jun 21 2016 |
14339 |
453.98 |
| Jun 14 2016 |
14339 |
453.98 |
| Jun 07 2016 |
14339 |
453.98 |
| May 31 2016 |
14347 |
453.98 |
| May 24 2016 |
14347 |
453.98 |
| May 17 2016 |
14333 |
453.98 |
| May 10 2016 |
14333 |
453.98 |
| May 03 2016 |
14334 |
453.98 |
| Apr 26 2016 |
14334 |
453.98 |
| Apr 19 2016 |
14318 |
453.98 |
| Apr 12 2016 |
14353 |
453.98 |
| Apr 05 2016 |
14353 |
453.98 |
| Mar 29 2016 |
14353 |
453.98 |
| Mar 22 2016 |
14344 |
453.98 |
| Mar 15 2016 |
14342 |
453.98 |
| Mar 08 2016 |
14357 |
453.98 |
| Mar 01 2016 |
14353 |
453.98 |
| Feb 23 2016 |
14348 |
453.98 |
| Feb 16 2016 |
14294 |
453.98 |
| Feb 09 2016 |
14294 |
453.98 |
| Feb 02 2016 |
14239 |
453.98 |
| Jan 26 2016 |
14271 |
453.98 |
| Jan 19 2016 |
14281 |
453.98 |
| Jan 12 2016 |
13857 |
453.98 |
| Jan 05 2016 |
14215 |
453.98 |
| Dec 29 2015 |
14226 |
453.98 |
| Dec 22 2015 |
14088 |
453.98 |
| Dec 15 2015 |
13988 |
453.98 |
| Dec 08 2015 |
14188 |
453.98 |
