Sep 28 2018 |
21765 |
524.32 |
Sep 21 2018 |
21763 |
524.32 |
Sep 14 2018 |
21496 |
524.32 |
Sep 07 2018 |
21382 |
524.32 |
Aug 31 2018 |
21184 |
524.32 |
Aug 24 2018 |
21097 |
524.32 |
Aug 17 2018 |
21082 |
524.32 |
Aug 10 2018 |
21097 |
524.32 |
Aug 03 2018 |
21129 |
524.32 |
Jul 27 2018 |
21144 |
524.32 |
Jul 20 2018 |
21167 |
524.32 |
Jul 13 2018 |
21171 |
524.32 |
Jul 06 2018 |
21128 |
524.32 |
Jun 29 2018 |
21192 |
524.32 |
Jun 22 2018 |
21192 |
524.32 |
Jun 15 2018 |
21214 |
524.32 |
Jun 08 2018 |
21246 |
524.32 |
Jun 01 2018 |
21229 |
524.32 |
May 25 2018 |
21256 |
524.32 |
May 18 2018 |
21211 |
524.32 |
May 11 2018 |
21240 |
524.32 |
May 04 2018 |
21341 |
524.32 |
Apr 27 2018 |
21331 |
524.32 |
Apr 20 2018 |
21390 |
524.32 |
Apr 13 2018 |
21382 |
524.32 |
Apr 06 2018 |
21382 |
524.32 |
Mar 30 2018 |
21384 |
524.32 |
Mar 23 2018 |
21384 |
524.32 |
Mar 16 2018 |
21368 |
524.32 |
Mar 09 2018 |
21368 |
524.32 |
Mar 02 2018 |
21376 |
524.32 |
Feb 23 2018 |
21369 |
524.32 |
Feb 16 2018 |
21387 |
524.32 |
Feb 09 2018 |
21381 |
524.32 |
Feb 02 2018 |
21400 |
524.32 |
Jan 26 2018 |
21437 |
524.32 |
Jan 19 2018 |
21361 |
524.32 |
Jan 12 2018 |
20917 |
524.32 |
Jan 05 2018 |
21133 |
524.32 |
Dec 29 2017 |
21191 |
524.32 |
Dec 22 2017 |
21178 |
524.32 |
Dec 15 2017 |
21179 |
524.32 |
Dec 08 2017 |
21578 |
524.32 |
Dec 01 2017 |
21799 |
524.32 |
Nov 24 2017 |
21822 |
524.32 |
Nov 17 2017 |
22055 |
524.32 |
Nov 10 2017 |
20093 |
499.81 |
Nov 03 2017 |
18704 |
486.88 |
Oct 27 2017 |
18221 |
482.3 |
Oct 20 2017 |
19666 |
495.27 |
Oct 13 2017 |
19395 |
495.27 |
Oct 06 2017 |
19041 |
493.48 |
Sep 29 2017 |
17092 |
475.56 |
Sep 22 2017 |
17032 |
475.56 |
Sep 15 2017 |
17056 |
475.56 |
Sep 08 2017 |
16892 |
475.56 |
Sep 01 2017 |
16902 |
475.56 |
Aug 25 2017 |
16914 |
475.56 |
Aug 18 2017 |
16945 |
475.56 |
Aug 11 2017 |
16858 |
475.56 |
Aug 04 2017 |
16885 |
475.56 |
Jul 28 2017 |
16883 |
475.56 |
Jul 21 2017 |
16907 |
475.56 |
Jul 14 2017 |
16916 |
475.56 |
Jul 07 2017 |
16911 |
475.56 |
Jun 30 2017 |
16922 |
475.56 |
Jun 23 2017 |
16921 |
475.56 |
Jun 16 2017 |
16918 |
475.56 |
Jun 09 2017 |
16891 |
475.56 |
Jun 02 2017 |
16893 |
475.56 |
May 26 2017 |
16726 |
475.56 |
May 19 2017 |
16748 |
475.56 |
May 12 2017 |
16691 |
475.56 |
May 05 2017 |
16641 |
475.56 |
Apr 28 2017 |
16613 |
475.56 |
Apr 21 2017 |
16586 |
475.56 |
Apr 14 2017 |
16607 |
475.56 |
Apr 07 2017 |
16608 |
475.56 |
Mar 31 2017 |
16608 |
475.56 |
Mar 24 2017 |
16609 |
475.56 |
Mar 17 2017 |
16600 |
475.56 |
Mar 10 2017 |
16617 |
475.56 |
Mar 03 2017 |
16617 |
475.56 |
Feb 24 2017 |
16618 |
475.56 |
Feb 17 2017 |
16632 |
475.56 |
Feb 10 2017 |
16653 |
475.56 |
Feb 03 2017 |
16643 |
475.56 |
Jan 27 2017 |
16647 |
475.56 |
Jan 20 2017 |
16679 |
475.56 |
Jan 13 2017 |
16702 |
475.56 |
Jan 06 2017 |
16939 |
475.56 |
Dec 30 2016 |
17009 |
475.56 |
Dec 23 2016 |
17008 |
475.56 |
Dec 16 2016 |
17048 |
475.56 |
Dec 09 2016 |
17126 |
475.56 |
Dec 02 2016 |
15248 |
455.23 |
Nov 25 2016 |
15168 |
455.23 |
Nov 18 2016 |
15360 |
455.23 |
Nov 11 2016 |
16492 |
463.25 |
Nov 04 2016 |
16846 |
466.5 |
Oct 28 2016 |
18719 |
483.45 |
Oct 21 2016 |
16461 |
462.22 |
Oct 14 2016 |
13249 |
435.63 |
Oct 07 2016 |
13230 |
435.63 |
Sep 30 2016 |
10852 |
413.72 |
Sep 23 2016 |
10633 |
413.72 |
Sep 16 2016 |
10395 |
413.72 |
Sep 09 2016 |
10351 |
413.72 |
Sep 02 2016 |
10322 |
413.72 |
Aug 26 2016 |
10352 |
413.72 |
Aug 19 2016 |
10108 |
413.72 |
Aug 12 2016 |
10097 |
413.72 |
Aug 05 2016 |
10111 |
413.72 |
Jul 29 2016 |
10112 |
413.72 |
Jul 22 2016 |
10095 |
413.72 |
Jun 28 2016 |
10096 |
413.72 |
Jun 21 2016 |
10135 |
413.72 |
Jun 14 2016 |
10135 |
413.72 |
Jun 07 2016 |
10135 |
413.72 |
May 31 2016 |
10137 |
413.72 |
May 24 2016 |
10137 |
413.72 |
May 17 2016 |
10127 |
413.72 |
May 10 2016 |
10127 |
413.72 |
May 03 2016 |
10128 |
413.72 |
Apr 26 2016 |
10128 |
413.72 |
Apr 19 2016 |
10122 |
413.72 |
Apr 12 2016 |
10144 |
413.72 |
Apr 05 2016 |
10144 |
413.72 |
Mar 29 2016 |
10144 |
413.72 |
Mar 22 2016 |
10138 |
413.72 |
Mar 15 2016 |
10135 |
413.72 |
Mar 08 2016 |
10144 |
413.72 |
Mar 01 2016 |
10141 |
413.72 |
Feb 23 2016 |
10134 |
413.72 |
Feb 16 2016 |
10098 |
413.72 |
Feb 09 2016 |
10098 |
413.72 |
Feb 02 2016 |
10041 |
413.72 |
Jan 26 2016 |
10063 |
413.72 |
Jan 19 2016 |
10073 |
413.72 |
Jan 12 2016 |
9715 |
413.72 |
Jan 05 2016 |
10003 |
413.72 |
Dec 29 2015 |
10018 |
413.72 |
Dec 22 2015 |
9897 |
413.72 |
Dec 15 2015 |
9813 |
413.72 |
Dec 08 2015 |
9996 |
413.72 |