| Dec 22 2022 |
1824 |
331.17 |
| Dec 15 2022 |
1792 |
331.17 |
| Dec 08 2022 |
1799 |
331.17 |
| Dec 01 2022 |
1805 |
331.17 |
| Nov 24 2022 |
1795 |
331.17 |
| Nov 17 2022 |
1784 |
331.17 |
| Nov 10 2022 |
1792 |
331.17 |
| Nov 03 2022 |
1229 |
296.08 |
| Oct 27 2022 |
1220 |
296.08 |
| Oct 20 2022 |
1230 |
296.08 |
| Oct 13 2022 |
1229 |
296.08 |
| Oct 06 2022 |
1185 |
296.08 |
| Sep 29 2022 |
1182 |
296.08 |
| Sep 22 2022 |
1183 |
296.08 |
| Sep 15 2022 |
1169 |
296.08 |
| Sep 08 2022 |
1159 |
296.08 |
| Sep 01 2022 |
1157 |
296.08 |
| Aug 25 2022 |
1157 |
296.08 |
| Aug 18 2022 |
1157 |
296.08 |
| Aug 11 2022 |
1152 |
296.08 |
| Aug 04 2022 |
1138 |
296.08 |
| Jul 28 2022 |
1138 |
296.08 |
| Jul 21 2022 |
1138 |
296.08 |
| Jul 14 2022 |
1138 |
296.08 |
| Jul 07 2022 |
1138 |
296.08 |
| Jun 30 2022 |
1138 |
296.08 |
| Jun 23 2022 |
1143 |
296.08 |
| Jun 16 2022 |
1143 |
296.08 |
| Jun 09 2022 |
1143 |
296.08 |
| Jun 02 2022 |
1143 |
296.08 |
| May 26 2022 |
1141 |
296.08 |
| May 19 2022 |
1141 |
296.08 |
| May 12 2022 |
1141 |
296.08 |
| May 05 2022 |
1141 |
296.08 |
| Apr 28 2022 |
1140 |
296.08 |
| Apr 21 2022 |
1140 |
296.08 |
| Apr 14 2022 |
1140 |
296.08 |
| Apr 07 2022 |
1140 |
296.08 |
| Mar 31 2022 |
1140 |
296.08 |
| Mar 24 2022 |
1140 |
296.08 |
| Mar 17 2022 |
1141 |
296.08 |
| Mar 10 2022 |
1141 |
296.08 |
| Mar 03 2022 |
1141 |
296.08 |
| Feb 24 2022 |
1116 |
296.08 |
| Feb 17 2022 |
1125 |
296.08 |
| Feb 10 2022 |
1129 |
296.08 |
| Feb 03 2022 |
1127 |
296.08 |
| Jan 27 2022 |
1137 |
296.08 |
| Jan 20 2022 |
1116 |
296.08 |
| Jan 13 2022 |
1112 |
296.08 |
| Jan 06 2022 |
1245 |
296.08 |
| Dec 30 2021 |
1249 |
296.08 |
| Dec 23 2021 |
1237 |
296.08 |
| Dec 16 2021 |
1239 |
296.08 |
| Dec 09 2021 |
1264 |
296.08 |
| Dec 02 2021 |
1291 |
296.08 |
| Nov 25 2021 |
1304 |
296.08 |
| Nov 18 2021 |
1305 |
296.08 |
| Nov 11 2021 |
1306 |
296.08 |
| Nov 04 2021 |
1315 |
296.08 |
| Oct 28 2021 |
725 |
260.99 |
| Oct 21 2021 |
742 |
260.99 |
| Oct 14 2021 |
735 |
260.99 |
| Oct 07 2021 |
700 |
260.99 |
| Sep 30 2021 |
703 |
260.99 |
| Sep 23 2021 |
674 |
260.99 |
| Sep 16 2021 |
674 |
260.99 |
| Sep 09 2021 |
1009 |
282.77 |
| Sep 02 2021 |
1373 |
271.08 |
| Aug 26 2021 |
1371 |
271.08 |
| Aug 19 2021 |
1372 |
271.08 |
| Aug 12 2021 |
1375 |
271.08 |
| Aug 05 2021 |
1380 |
271.08 |
| Jul 29 2021 |
1380 |
271.08 |
| Jun 03 2021 |
1146 |
271.08 |
| May 21 2021 |
780 |
260.99 |
| May 14 2021 |
767 |
260.99 |
| May 07 2021 |
767 |
260.99 |
| Apr 30 2021 |
765 |
260.99 |
| Apr 23 2021 |
765 |
260.99 |
| Apr 16 2021 |
765 |
260.99 |
| Apr 09 2021 |
765 |
260.99 |
| Apr 02 2021 |
765 |
260.99 |
| Mar 26 2021 |
765 |
260.99 |
| Mar 19 2021 |
759 |
260.99 |
| Mar 12 2021 |
759 |
260.99 |
| Mar 05 2021 |
759 |
260.99 |
| Feb 26 2021 |
759 |
260.99 |
| Feb 19 2021 |
734 |
260.99 |
| Feb 12 2021 |
742 |
260.99 |
| Feb 05 2021 |
741 |
260.99 |
| Jan 29 2021 |
764 |
260.99 |
| Jan 22 2021 |
752 |
260.99 |
| Jan 15 2021 |
675 |
260.99 |
| Jan 08 2021 |
962 |
260.99 |
| Jan 01 2021 |
954 |
260.99 |
| Dec 25 2020 |
989 |
260.99 |
| Dec 18 2020 |
988 |
260.99 |
| Dec 11 2020 |
1119 |
260.99 |
| Dec 04 2020 |
1203 |
260.99 |
| Nov 27 2020 |
1174 |
260.99 |
| Sep 11 2020 |
3190 |
304.56 |
| Sep 04 2020 |
2229 |
277.63 |
| Aug 28 2020 |
2232 |
277.63 |
| Aug 21 2020 |
2253 |
277.63 |
| Aug 14 2020 |
2256 |
277.63 |
| Aug 07 2020 |
2286 |
277.63 |
| Jul 31 2020 |
2293 |
277.63 |
| Jul 24 2020 |
2293 |
277.63 |
| Jul 17 2020 |
2298 |
277.63 |
| Jul 10 2020 |
2309 |
277.63 |
| Jul 03 2020 |
2315 |
277.63 |
| Jun 26 2020 |
2315 |
277.63 |
| Jun 19 2020 |
2315 |
277.63 |
| Jun 12 2020 |
2317 |
277.63 |
| Jun 05 2020 |
2318 |
277.63 |
| May 29 2020 |
2318 |
277.63 |
| May 22 2020 |
2320 |
277.63 |
| May 15 2020 |
2320 |
277.63 |
| May 08 2020 |
2320 |
277.63 |
| May 01 2020 |
2324 |
277.63 |
| Apr 24 2020 |
2329 |
277.63 |
| Apr 17 2020 |
2329 |
277.63 |
| Apr 10 2020 |
2329 |
277.63 |
| Apr 03 2020 |
2329 |
277.63 |
| Mar 27 2020 |
2329 |
277.63 |
| Mar 20 2020 |
2329 |
277.63 |
| Mar 13 2020 |
2329 |
277.63 |
| Mar 06 2020 |
2329 |
277.63 |
| Feb 28 2020 |
2332 |
277.63 |
| Feb 21 2020 |
2328 |
277.63 |
| Feb 14 2020 |
2335 |
277.63 |
| Feb 07 2020 |
2333 |
277.63 |
| Jan 31 2020 |
2347 |
277.63 |
| Jan 24 2020 |
2188 |
277.63 |
| Jan 17 2020 |
2203 |
277.63 |
| Jan 10 2020 |
2455 |
277.63 |
| Jan 03 2020 |
2457 |
277.63 |
| Dec 27 2019 |
2442 |
277.63 |
| Dec 20 2019 |
2447 |
277.63 |
| Dec 13 2019 |
2438 |
277.63 |
| Dec 06 2019 |
2272 |
277.63 |
| Nov 29 2019 |
2314 |
277.63 |
| Nov 22 2019 |
2346 |
277.63 |
| Nov 15 2019 |
2373 |
277.63 |
| Nov 08 2019 |
2372 |
277.63 |
| Nov 01 2019 |
2357 |
277.63 |
| Oct 25 2019 |
2339 |
277.63 |
| Oct 18 2019 |
1422 |
250.69 |
| Oct 11 2019 |
2342 |
277.02 |
| Oct 04 2019 |
2389 |
277.02 |
| Sep 27 2019 |
2386 |
277.02 |
| Sep 20 2019 |
2995 |
294.13 |
| Sep 13 2019 |
3016 |
294.13 |
| Sep 06 2019 |
3232 |
303.06 |
| Aug 30 2019 |
3271 |
303.06 |
| Aug 23 2019 |
3288 |
303.06 |
| Aug 16 2019 |
3268 |
303.06 |
| Aug 09 2019 |
3268 |
303.06 |
| Aug 02 2019 |
3268 |
303.06 |
| Jul 26 2019 |
3262 |
303.06 |
| Jul 19 2019 |
3268 |
303.06 |
| Jul 12 2019 |
3281 |
303.06 |
| Jul 05 2019 |
3286 |
303.06 |
| Jun 28 2019 |
3283 |
303.06 |
| Jun 21 2019 |
3284 |
303.06 |
| Jun 14 2019 |
3273 |
303.06 |
| Jun 07 2019 |
3277 |
303.06 |
| May 31 2019 |
3278 |
303.06 |
| May 24 2019 |
3279 |
303.06 |
| May 17 2019 |
3288 |
303.06 |
| May 10 2019 |
3286 |
303.06 |
| May 03 2019 |
3292 |
303.06 |
| Apr 26 2019 |
3293 |
303.06 |
| Apr 19 2019 |
3299 |
303.06 |
| Apr 12 2019 |
3300 |
303.06 |
| Apr 05 2019 |
3300 |
303.06 |
| Mar 29 2019 |
3300 |
303.06 |
| Mar 22 2019 |
3298 |
303.06 |
| Mar 15 2019 |
3303 |
303.06 |
| Mar 08 2019 |
3300 |
303.06 |
| Mar 01 2019 |
3302 |
303.06 |
| Feb 22 2019 |
3303 |
303.06 |
| Feb 15 2019 |
3311 |
303.06 |
| Feb 08 2019 |
3303 |
303.06 |
| Feb 01 2019 |
3312 |
303.06 |
| Jan 25 2019 |
3317 |
303.06 |
| Jan 18 2019 |
3091 |
303.06 |
| Jan 11 2019 |
3337 |
303.06 |
| Jan 04 2019 |
3362 |
303.06 |
| Dec 28 2018 |
3372 |
303.06 |
| Dec 21 2018 |
3342 |
303.06 |
| Dec 14 2018 |
3319 |
303.06 |
| Dec 07 2018 |
3380 |
303.06 |
| Nov 30 2018 |
3397 |
303.06 |
| Nov 23 2018 |
3421 |
303.06 |
| Nov 16 2018 |
3383 |
301.41 |
| Nov 09 2018 |
3324 |
301.41 |
| Nov 02 2018 |
3346 |
301.41 |
| Oct 26 2018 |
3220 |
301.41 |
| Oct 19 2018 |
3225 |
301.41 |
| Oct 12 2018 |
3457 |
305.93 |
| Oct 05 2018 |
3216 |
303.01 |
| Sep 28 2018 |
3256 |
303.01 |
| Sep 21 2018 |
3775 |
314.77 |
| Sep 14 2018 |
4016 |
321.24 |
| Sep 07 2018 |
4394 |
329.63 |
| Aug 31 2018 |
4366 |
329.63 |
| Aug 24 2018 |
4368 |
329.63 |
| Aug 17 2018 |
4374 |
329.63 |
| Aug 10 2018 |
4377 |
329.63 |
| Aug 03 2018 |
4388 |
329.63 |
| Jul 27 2018 |
4395 |
329.63 |
| Jul 20 2018 |
4397 |
329.63 |
| Jul 13 2018 |
4394 |
329.63 |
| Jul 06 2018 |
4397 |
329.63 |
| Jun 29 2018 |
4432 |
329.63 |
| Jun 22 2018 |
4432 |
329.63 |
| Jun 15 2018 |
4432 |
329.63 |
| Jun 08 2018 |
4439 |
329.63 |
| Jun 01 2018 |
4435 |
329.63 |
| May 25 2018 |
4452 |
329.63 |
| May 18 2018 |
4450 |
329.63 |
| May 11 2018 |
4460 |
329.63 |
| May 04 2018 |
4493 |
329.63 |
| Apr 27 2018 |
4491 |
329.63 |
| Apr 20 2018 |
4507 |
329.63 |
| Apr 13 2018 |
4505 |
329.63 |
| Apr 06 2018 |
4505 |
329.63 |
| Mar 30 2018 |
4506 |
329.63 |
| Mar 23 2018 |
4506 |
329.63 |
| Mar 16 2018 |
4501 |
329.63 |
| Mar 09 2018 |
4501 |
329.63 |
| Mar 02 2018 |
4501 |
329.63 |
| Feb 23 2018 |
4501 |
329.63 |
| Feb 16 2018 |
4506 |
329.63 |
| Feb 09 2018 |
4502 |
329.63 |
| Feb 02 2018 |
4517 |
329.63 |
| Jan 26 2018 |
4537 |
329.63 |
| Jan 19 2018 |
4532 |
329.63 |
| Jan 12 2018 |
4304 |
329.63 |
| Jan 05 2018 |
4414 |
328.35 |
| Dec 29 2017 |
4421 |
328.35 |
| Dec 22 2017 |
4417 |
328.35 |
| Dec 15 2017 |
4410 |
328.35 |
| Dec 08 2017 |
4525 |
328.35 |
| Dec 01 2017 |
4150 |
318.89 |
| Nov 24 2017 |
4157 |
318.89 |
| Nov 17 2017 |
4251 |
322.28 |
| Nov 10 2017 |
4322 |
322.28 |
| Nov 03 2017 |
4298 |
322.28 |
| Oct 27 2017 |
4192 |
322.28 |
| Oct 20 2017 |
4197 |
322.28 |
| Oct 13 2017 |
4103 |
322.28 |
| Oct 06 2017 |
4486 |
330.97 |
| Sep 29 2017 |
4751 |
336.15 |
| Sep 22 2017 |
4727 |
336.15 |
| Sep 15 2017 |
4751 |
336.15 |
| Sep 08 2017 |
5091 |
342.52 |
| Sep 01 2017 |
5120 |
342.52 |
| Aug 25 2017 |
5136 |
342.52 |
| Aug 18 2017 |
5137 |
342.52 |
| Aug 11 2017 |
5119 |
342.52 |
| Aug 04 2017 |
5129 |
342.52 |
| Jul 28 2017 |
5126 |
342.52 |
| Jul 21 2017 |
5136 |
342.52 |
| Jul 14 2017 |
5137 |
342.52 |
| Jul 07 2017 |
5136 |
342.52 |
| Jun 30 2017 |
5142 |
342.52 |
| Jun 23 2017 |
5141 |
342.52 |
| Jun 16 2017 |
5143 |
342.52 |
| Jun 09 2017 |
5133 |
342.52 |
| Jun 02 2017 |
5128 |
342.52 |
| May 26 2017 |
5049 |
342.52 |
| May 19 2017 |
5070 |
342.52 |
| May 12 2017 |
5046 |
342.52 |
| May 05 2017 |
5043 |
342.52 |
| Apr 28 2017 |
5038 |
342.52 |
| Apr 21 2017 |
5024 |
342.52 |
| Apr 14 2017 |
5032 |
342.52 |
| Apr 07 2017 |
5032 |
342.52 |
| Mar 31 2017 |
5032 |
342.52 |
| Mar 24 2017 |
5032 |
342.52 |
| Mar 17 2017 |
5025 |
342.52 |
| Mar 10 2017 |
5033 |
342.52 |
| Mar 03 2017 |
5033 |
342.52 |
| Feb 24 2017 |
5038 |
342.52 |
| Feb 17 2017 |
5045 |
342.52 |
| Feb 10 2017 |
5055 |
342.52 |
| Feb 03 2017 |
5051 |
342.52 |
| Jan 27 2017 |
5060 |
342.52 |
| Jan 20 2017 |
5076 |
342.52 |
| Jan 13 2017 |
5080 |
342.52 |
| Jan 06 2017 |
6209 |
360.11 |
| Dec 30 2016 |
6250 |
360.11 |
| Dec 23 2016 |
6260 |
360.11 |
| Dec 16 2016 |
6262 |
360.11 |
| Dec 09 2016 |
6265 |
360.11 |
| Dec 02 2016 |
9901 |
403 |
| Nov 25 2016 |
10859 |
413.62 |
| Nov 18 2016 |
10945 |
413.62 |
| Nov 11 2016 |
11053 |
413.62 |
| Nov 04 2016 |
11045 |
413.62 |
| Oct 28 2016 |
10944 |
413.62 |
| Oct 21 2016 |
12563 |
428.31 |
| Oct 14 2016 |
12461 |
428.31 |
| Oct 07 2016 |
15161 |
452.98 |
| Sep 30 2016 |
15144 |
452.98 |
| Sep 23 2016 |
14877 |
452.98 |
