| Oct 26 2023 |
4094 |
429.6 |
| Oct 19 2023 |
4162 |
429.6 |
| Oct 12 2023 |
4092 |
429.6 |
| Oct 05 2023 |
5070 |
437.22 |
| Sep 28 2023 |
4730 |
425.85 |
| Sep 21 2023 |
4717 |
425.85 |
| Sep 14 2023 |
4603 |
419.69 |
| Sep 07 2023 |
4611 |
419.69 |
| Aug 31 2023 |
4634 |
419.69 |
| Aug 24 2023 |
4622 |
419.69 |
| Aug 17 2023 |
4617 |
419.69 |
| Aug 10 2023 |
4617 |
419.69 |
| Aug 03 2023 |
4626 |
419.69 |
| Jul 27 2023 |
4619 |
419.69 |
| Jul 20 2023 |
4559 |
419.69 |
| Jul 13 2023 |
4559 |
419.69 |
| Jul 06 2023 |
4545 |
419.69 |
| Jun 29 2023 |
4545 |
419.69 |
| Jun 22 2023 |
4545 |
419.69 |
| Jun 15 2023 |
4545 |
419.69 |
| Jun 08 2023 |
4548 |
419.69 |
| Jun 01 2023 |
4541 |
419.69 |
| May 25 2023 |
4535 |
419.69 |
| May 18 2023 |
4535 |
419.69 |
| May 11 2023 |
4535 |
419.69 |
| May 04 2023 |
4535 |
419.69 |
| Apr 27 2023 |
4537 |
419.69 |
| Apr 20 2023 |
4537 |
419.69 |
| Apr 13 2023 |
4537 |
419.69 |
| Apr 06 2023 |
4544 |
419.69 |
| Mar 30 2023 |
4543 |
419.69 |
| Mar 23 2023 |
4543 |
419.69 |
| Mar 16 2023 |
4543 |
419.69 |
| Mar 09 2023 |
4543 |
419.69 |
| Mar 02 2023 |
4544 |
419.69 |
| Feb 23 2023 |
4544 |
419.69 |
| Feb 16 2023 |
4546 |
419.69 |
| Feb 09 2023 |
4561 |
419.69 |
| Feb 02 2023 |
4572 |
419.69 |
| Jan 26 2023 |
4572 |
419.69 |
| Jan 19 2023 |
4560 |
419.69 |
| Jan 12 2023 |
4509 |
419.69 |
| Jan 05 2023 |
4537 |
419.69 |
| Dec 29 2022 |
4535 |
419.69 |
| Dec 22 2022 |
7100 |
419.69 |
| Dec 15 2022 |
7076 |
419.69 |
| Dec 08 2022 |
7039 |
419.69 |
| Dec 01 2022 |
6934 |
419.69 |
| Nov 24 2022 |
6933 |
419.69 |
| Nov 17 2022 |
6794 |
419.69 |
| Nov 10 2022 |
6677 |
419.69 |
| Nov 03 2022 |
6470 |
419.69 |
| Oct 27 2022 |
5907 |
417.21 |
| Oct 20 2022 |
5730 |
417.21 |
| Oct 13 2022 |
5645 |
417.21 |
| Oct 06 2022 |
3079 |
395.06 |
| Sep 29 2022 |
3034 |
395.06 |
| Sep 22 2022 |
3028 |
395.06 |
| Sep 09 2021 |
4339 |
429.03 |
| Sep 02 2021 |
4354 |
429.03 |
| Aug 26 2021 |
4305 |
429.03 |
| Aug 19 2021 |
4306 |
429.03 |
| Aug 12 2021 |
4301 |
429.03 |
| Aug 05 2021 |
4370 |
429.03 |
| Jul 29 2021 |
4399 |
429.03 |
| Jun 03 2021 |
4321 |
429.03 |
| Sep 11 2020 |
10342 |
424.39 |
| Sep 04 2020 |
10497 |
424.39 |
| Aug 28 2020 |
10581 |
424.39 |
| Aug 21 2020 |
10621 |
424.39 |
| Aug 14 2020 |
10630 |
424.39 |
| Aug 07 2020 |
10727 |
424.39 |
| Jul 31 2020 |
10774 |
424.39 |
| Jul 24 2020 |
10774 |
424.39 |
| Jul 17 2020 |
10788 |
424.39 |
| Jul 10 2020 |
10815 |
424.39 |
| Jul 03 2020 |
10858 |
424.39 |
| Jun 26 2020 |
10858 |
424.39 |
| Jun 19 2020 |
10858 |
424.39 |
| Jun 12 2020 |
10864 |
424.39 |
| Jun 05 2020 |
10882 |
424.39 |
| May 29 2020 |
10894 |
424.39 |
| May 22 2020 |
10930 |
424.39 |
| May 15 2020 |
10930 |
424.39 |
| May 08 2020 |
10939 |
424.39 |
| May 01 2020 |
10945 |
424.39 |
| Apr 24 2020 |
10981 |
424.39 |
| Apr 17 2020 |
10981 |
424.39 |
| Apr 10 2020 |
10981 |
424.39 |
| Apr 03 2020 |
10981 |
424.39 |
| Mar 27 2020 |
10981 |
424.39 |
| Mar 20 2020 |
10990 |
424.39 |
| Mar 13 2020 |
10990 |
424.39 |
| Mar 06 2020 |
10990 |
424.39 |
| Feb 28 2020 |
10975 |
424.39 |
| Feb 21 2020 |
11019 |
424.39 |
| Feb 14 2020 |
11022 |
424.39 |
| Feb 07 2020 |
11043 |
424.39 |
| Jan 31 2020 |
11063 |
424.39 |
| Jan 24 2020 |
10734 |
424.39 |
| Jan 17 2020 |
10766 |
424.39 |
| Jan 10 2020 |
11326 |
424.39 |
| Jan 03 2020 |
11239 |
424.39 |
| Dec 27 2019 |
11246 |
424.39 |
| Dec 20 2019 |
11259 |
424.39 |
| Dec 13 2019 |
11314 |
424.39 |
| Dec 06 2019 |
11166 |
424.39 |
| Nov 29 2019 |
11402 |
424.39 |
| Nov 22 2019 |
11453 |
424.39 |
| Nov 15 2019 |
11546 |
424.39 |
| Nov 08 2019 |
11665 |
424.39 |
| Nov 01 2019 |
12532 |
433.67 |
| Oct 25 2019 |
12501 |
433.67 |
| Oct 11 2019 |
12964 |
439.91 |
| Oct 04 2019 |
13070 |
439.91 |
| Sep 27 2019 |
13039 |
439.91 |
| Sep 20 2019 |
12864 |
439.91 |
| Sep 13 2019 |
12897 |
439.91 |
| Sep 06 2019 |
12611 |
439.91 |
| Aug 30 2019 |
12663 |
439.91 |
| Aug 23 2019 |
12676 |
439.91 |
| Aug 16 2019 |
12588 |
439.91 |
| Aug 09 2019 |
12588 |
439.91 |
| Aug 02 2019 |
12595 |
439.91 |
| Jul 26 2019 |
12597 |
439.91 |
| Jul 19 2019 |
12611 |
439.91 |
| Jul 12 2019 |
12637 |
439.91 |
| Jul 05 2019 |
12647 |
439.91 |
| Jun 28 2019 |
12671 |
439.91 |
| Jun 21 2019 |
12692 |
439.91 |
| Jun 14 2019 |
12684 |
439.91 |
| Jun 07 2019 |
12671 |
439.91 |
| May 31 2019 |
12694 |
439.91 |
| May 24 2019 |
12695 |
439.91 |
| May 17 2019 |
12720 |
439.91 |
| May 10 2019 |
12716 |
439.91 |
| May 03 2019 |
12723 |
439.91 |
| Apr 26 2019 |
12716 |
439.91 |
| Apr 19 2019 |
12714 |
439.91 |
| Apr 12 2019 |
12716 |
439.91 |
| Apr 05 2019 |
12716 |
439.91 |
| Mar 29 2019 |
12717 |
439.91 |
| Mar 22 2019 |
12713 |
439.91 |
| Mar 15 2019 |
12721 |
439.91 |
| Mar 08 2019 |
12662 |
439.91 |
| Mar 01 2019 |
12666 |
439.91 |
| Feb 22 2019 |
12658 |
439.91 |
| Feb 15 2019 |
12677 |
439.91 |
| Feb 08 2019 |
12666 |
439.91 |
| Feb 01 2019 |
12688 |
439.91 |
| Jan 25 2019 |
12688 |
439.91 |
| Jan 18 2019 |
12279 |
439.91 |
| Jan 11 2019 |
12827 |
439.91 |
| Jan 04 2019 |
12900 |
439.91 |
| Dec 28 2018 |
12900 |
439.91 |
| Dec 21 2018 |
12823 |
439.91 |
| Dec 14 2018 |
12871 |
439.91 |
| Dec 07 2018 |
13022 |
439.91 |
| Nov 30 2018 |
13197 |
439.91 |
| Nov 23 2018 |
13327 |
439.91 |
| Nov 16 2018 |
13548 |
439.91 |
| Nov 09 2018 |
13557 |
439.91 |
| Nov 02 2018 |
13602 |
439.91 |
| Oct 26 2018 |
13372 |
439.91 |
| Oct 19 2018 |
13406 |
439.91 |
| Oct 27 2017 |
8810 |
391.1 |
| Oct 20 2017 |
6788 |
366.23 |
| Oct 13 2017 |
6701 |
366.23 |
| Oct 06 2017 |
6634 |
366.23 |
| Sep 29 2017 |
6635 |
366.23 |
| Sep 22 2017 |
6615 |
366.23 |
| Sep 15 2017 |
7038 |
371.75 |
| Sep 08 2017 |
6920 |
370.72 |
| Sep 01 2017 |
6936 |
370.72 |
| Aug 25 2017 |
6950 |
370.72 |
| Aug 18 2017 |
6964 |
370.72 |
| Aug 11 2017 |
6939 |
370.72 |
| Aug 04 2017 |
6953 |
370.72 |
| Jul 28 2017 |
6951 |
370.72 |
| Jul 21 2017 |
6962 |
370.72 |
| Jul 14 2017 |
6970 |
370.72 |
| Jul 07 2017 |
6965 |
370.72 |
| Jun 30 2017 |
6974 |
370.72 |
| Jun 23 2017 |
6973 |
370.72 |
| Jun 16 2017 |
6966 |
370.72 |
| Jun 09 2017 |
6947 |
370.72 |
| Jun 02 2017 |
6944 |
370.72 |
| May 26 2017 |
6843 |
370.72 |
| May 19 2017 |
6860 |
370.72 |
| May 12 2017 |
6830 |
370.72 |
| May 05 2017 |
6818 |
370.72 |
| Apr 28 2017 |
6811 |
370.72 |
| Apr 21 2017 |
6797 |
370.72 |
| Apr 14 2017 |
6801 |
370.72 |
| Apr 07 2017 |
6802 |
370.72 |
| Mar 31 2017 |
6802 |
370.72 |
| Mar 24 2017 |
6802 |
370.72 |
| Mar 17 2017 |
6795 |
370.72 |
| Mar 10 2017 |
6801 |
370.72 |
| Mar 03 2017 |
6801 |
370.72 |
| Feb 24 2017 |
6802 |
370.72 |
| Feb 17 2017 |
6809 |
370.72 |
| Feb 10 2017 |
6824 |
370.72 |
| Feb 03 2017 |
6821 |
370.72 |
| Jan 27 2017 |
6835 |
370.72 |
| Jan 20 2017 |
6850 |
370.72 |
| Jan 13 2017 |
6856 |
370.72 |
| Jan 06 2017 |
6987 |
370.72 |
| Dec 30 2016 |
7033 |
370.72 |
| Dec 23 2016 |
7036 |
370.72 |
| Dec 16 2016 |
7029 |
370.72 |
| Dec 09 2016 |
7059 |
370.72 |
| Dec 02 2016 |
7134 |
370.72 |
| Nov 25 2016 |
7090 |
370.72 |
| Nov 18 2016 |
7117 |
370.72 |
| Nov 11 2016 |
7181 |
370.72 |
| Nov 04 2016 |
7159 |
370.72 |
| Oct 28 2016 |
7091 |
370.72 |
| Oct 21 2016 |
8171 |
383.01 |
| Oct 14 2016 |
8087 |
383.01 |
| Oct 07 2016 |
8057 |
383.01 |
| Sep 30 2016 |
7978 |
383.01 |
| Sep 23 2016 |
7807 |
383.01 |
| Sep 16 2016 |
7897 |
386.04 |
| Sep 09 2016 |
7874 |
386.04 |
| Sep 02 2016 |
7838 |
386.04 |
| Aug 26 2016 |
7868 |
386.04 |
| Aug 19 2016 |
7665 |
386.04 |
| Aug 12 2016 |
7655 |
386.04 |
| Aug 05 2016 |
7669 |
386.04 |
| Jul 29 2016 |
7670 |
386.04 |
| Jul 22 2016 |
7654 |
386.04 |
| Jun 28 2016 |
7655 |
386.04 |
| Jun 21 2016 |
7679 |
386.04 |
| Jun 14 2016 |
7679 |
386.04 |
| Jun 07 2016 |
7679 |
386.04 |
| May 31 2016 |
7680 |
386.04 |
| May 24 2016 |
7680 |
386.04 |
| May 17 2016 |
7672 |
386.04 |
| May 10 2016 |
7672 |
386.04 |
| May 03 2016 |
7672 |
386.04 |
| Apr 26 2016 |
7672 |
386.04 |
| Apr 19 2016 |
7666 |
386.04 |
| Apr 12 2016 |
7686 |
386.04 |
| Apr 05 2016 |
7686 |
386.04 |
| Mar 29 2016 |
7686 |
386.04 |
| Mar 22 2016 |
7684 |
386.04 |
| Mar 15 2016 |
7682 |
386.04 |
| Mar 08 2016 |
7689 |
386.04 |
| Mar 01 2016 |
7685 |
386.04 |
| Feb 23 2016 |
7679 |
386.04 |
| Feb 16 2016 |
7647 |
386.04 |
| Feb 09 2016 |
7647 |
386.04 |
| Feb 02 2016 |
7605 |
386.04 |
| Jan 26 2016 |
7626 |
386.04 |
| Jan 19 2016 |
7632 |
386.04 |
| Jan 12 2016 |
7308 |
386.04 |
| Jan 05 2016 |
7561 |
386.04 |
| Dec 29 2015 |
7567 |
386.04 |
| Dec 22 2015 |
7475 |
386.04 |
| Dec 15 2015 |
7399 |
386.04 |
