| Dec 02 2016 |
30006 |
608.75 |
| Nov 25 2016 |
29893 |
608.75 |
| Nov 18 2016 |
30509 |
608.75 |
| Nov 11 2016 |
31050 |
608.75 |
| Nov 04 2016 |
31275 |
608.75 |
| Oct 28 2016 |
31296 |
608.75 |
| Oct 21 2016 |
31450 |
608.75 |
| Oct 14 2016 |
31548 |
608.75 |
| Oct 07 2016 |
31390 |
608.75 |
| Sep 30 2016 |
31343 |
608.75 |
| Sep 23 2016 |
30812 |
608.75 |
| Sep 16 2016 |
30304 |
608.75 |
| Sep 09 2016 |
29786 |
608.75 |
| Sep 02 2016 |
29710 |
608.75 |
| Aug 26 2016 |
29753 |
608.75 |
| Aug 19 2016 |
29203 |
608.75 |
| Aug 12 2016 |
29194 |
608.75 |
| Aug 05 2016 |
29215 |
608.75 |
| Jul 29 2016 |
29217 |
608.75 |
| Jul 22 2016 |
29185 |
608.75 |
| Jun 28 2016 |
29187 |
608.75 |
| Jun 21 2016 |
29269 |
608.75 |
| Jun 14 2016 |
29269 |
608.75 |
| Jun 07 2016 |
29271 |
608.75 |
| May 31 2016 |
29277 |
608.75 |
| May 24 2016 |
29277 |
608.75 |
| May 17 2016 |
29251 |
608.75 |
| May 10 2016 |
29252 |
608.75 |
| May 03 2016 |
29258 |
608.75 |
| Apr 26 2016 |
29253 |
608.75 |
| Apr 19 2016 |
29210 |
608.75 |
| Apr 12 2016 |
29276 |
608.75 |
| Apr 05 2016 |
29276 |
608.75 |
| Mar 29 2016 |
29276 |
608.75 |
| Mar 22 2016 |
29256 |
608.75 |
| Mar 15 2016 |
29257 |
608.75 |
| Mar 08 2016 |
29281 |
608.75 |
| Mar 01 2016 |
29276 |
608.75 |
| Feb 23 2016 |
29272 |
608.75 |
| Feb 16 2016 |
29185 |
608.75 |
| Feb 09 2016 |
29185 |
608.75 |
| Feb 02 2016 |
29123 |
608.75 |
| Jan 26 2016 |
29167 |
608.75 |
| Jan 19 2016 |
29183 |
608.75 |
| Jan 12 2016 |
28749 |
608.75 |
| Jan 05 2016 |
29224 |
608.75 |
| Dec 29 2015 |
29257 |
608.75 |
| Dec 22 2015 |
29035 |
608.75 |
| Dec 15 2015 |
28907 |
608.75 |
