Dec 02 2016 |
25002 |
549.82 |
Nov 25 2016 |
24879 |
549.82 |
Nov 18 2016 |
25283 |
549.82 |
Nov 11 2016 |
25718 |
549.82 |
Nov 04 2016 |
25821 |
549.82 |
Oct 28 2016 |
25851 |
549.82 |
Oct 21 2016 |
25967 |
549.82 |
Oct 14 2016 |
25984 |
549.82 |
Oct 07 2016 |
25826 |
549.82 |
Sep 30 2016 |
25777 |
549.82 |
Sep 23 2016 |
25281 |
549.82 |
Sep 16 2016 |
24819 |
549.82 |
Sep 09 2016 |
24478 |
549.82 |
Sep 02 2016 |
24396 |
549.82 |
Aug 26 2016 |
24418 |
549.82 |
Aug 19 2016 |
23959 |
549.82 |
Aug 12 2016 |
23944 |
549.82 |
Aug 05 2016 |
23965 |
549.82 |
Jul 29 2016 |
23967 |
549.82 |
Jul 22 2016 |
23939 |
549.82 |
Jun 28 2016 |
23941 |
549.82 |
Jun 21 2016 |
24010 |
549.82 |
Jun 14 2016 |
24010 |
549.82 |
Jun 07 2016 |
24012 |
549.82 |
May 31 2016 |
24020 |
549.82 |
May 24 2016 |
24020 |
549.82 |
May 17 2016 |
23997 |
549.82 |
May 10 2016 |
23998 |
549.82 |
May 03 2016 |
24004 |
549.82 |
Apr 26 2016 |
23999 |
549.82 |
Apr 19 2016 |
23963 |
549.82 |
Apr 12 2016 |
24017 |
549.82 |
Apr 05 2016 |
24017 |
549.82 |
Mar 29 2016 |
24017 |
549.82 |
Mar 22 2016 |
23999 |
549.82 |
Mar 15 2016 |
23997 |
549.82 |
Mar 08 2016 |
24018 |
549.82 |
Mar 01 2016 |
24014 |
549.82 |
Feb 23 2016 |
24011 |
549.82 |
Feb 16 2016 |
23934 |
549.82 |
Feb 09 2016 |
23934 |
549.82 |
Feb 02 2016 |
23877 |
549.82 |
Jan 26 2016 |
23920 |
549.82 |
Jan 19 2016 |
23930 |
549.82 |
Jan 12 2016 |
23483 |
549.82 |
Jan 05 2016 |
23922 |
549.82 |
Dec 29 2015 |
23962 |
549.82 |
Dec 22 2015 |
23775 |
549.82 |
Dec 15 2015 |
23664 |
549.82 |