Nov 17 2017 |
7701 |
378.43 |
Nov 10 2017 |
7884 |
378.43 |
Nov 03 2017 |
7845 |
378.43 |
Oct 27 2017 |
7722 |
378.43 |
Oct 20 2017 |
7762 |
378.43 |
Oct 13 2017 |
7652 |
378.43 |
Oct 06 2017 |
7532 |
378.43 |
Sep 29 2017 |
7554 |
378.43 |
Sep 22 2017 |
7536 |
378.43 |
Sep 15 2017 |
7549 |
378.43 |
Sep 08 2017 |
7498 |
378.43 |
Sep 01 2017 |
7511 |
378.43 |
Aug 25 2017 |
7526 |
378.43 |
Aug 18 2017 |
7547 |
378.43 |
Aug 11 2017 |
7518 |
378.43 |
Aug 04 2017 |
7530 |
378.43 |
Jul 28 2017 |
7528 |
378.43 |
Jul 21 2017 |
7535 |
378.43 |
Jul 14 2017 |
7542 |
378.43 |
Jul 07 2017 |
7538 |
378.43 |
Jun 30 2017 |
7546 |
378.43 |
Jun 23 2017 |
7545 |
378.43 |
Jun 16 2017 |
7543 |
378.43 |
Jun 09 2017 |
7522 |
378.43 |
Jun 02 2017 |
7520 |
378.43 |
May 26 2017 |
7414 |
378.43 |
May 19 2017 |
7434 |
378.43 |
May 12 2017 |
7404 |
378.43 |
May 05 2017 |
7392 |
378.43 |
Apr 28 2017 |
7386 |
378.43 |
Apr 21 2017 |
7373 |
378.43 |
Apr 14 2017 |
7378 |
378.43 |
Apr 07 2017 |
7379 |
378.43 |
Mar 31 2017 |
7379 |
378.43 |
Mar 24 2017 |
7379 |
378.43 |
Mar 17 2017 |
7372 |
378.43 |
Mar 10 2017 |
7380 |
378.43 |
Mar 03 2017 |
7380 |
378.43 |
Feb 24 2017 |
7382 |
378.43 |
Feb 17 2017 |
7390 |
378.43 |
Feb 10 2017 |
7404 |
378.43 |
Feb 03 2017 |
7400 |
378.43 |
Jan 27 2017 |
7413 |
378.43 |
Jan 20 2017 |
7434 |
378.43 |
Jan 13 2017 |
7442 |
378.43 |
Jan 06 2017 |
7572 |
378.43 |
Dec 30 2016 |
7621 |
378.43 |
Dec 23 2016 |
7624 |
378.43 |
Dec 16 2016 |
7624 |
378.43 |
Dec 09 2016 |
7641 |
378.43 |
Dec 02 2016 |
13087 |
434.66 |
Nov 25 2016 |
19013 |
490.89 |
Nov 18 2016 |
19267 |
490.89 |
Nov 11 2016 |
19568 |
490.89 |
Nov 04 2016 |
19614 |
490.89 |
Oct 28 2016 |
19573 |
490.89 |
Oct 21 2016 |
19689 |
490.89 |
Oct 14 2016 |
19613 |
490.89 |
Oct 07 2016 |
19475 |
490.89 |
Sep 30 2016 |
19410 |
490.89 |
Sep 23 2016 |
19060 |
490.89 |
Sep 16 2016 |
18726 |
490.89 |
Sep 09 2016 |
18536 |
490.89 |
Sep 02 2016 |
18467 |
490.89 |
Aug 26 2016 |
18491 |
490.89 |
Aug 19 2016 |
18125 |
490.89 |
Aug 12 2016 |
18113 |
490.89 |
Aug 05 2016 |
18132 |
490.89 |
Jul 29 2016 |
18133 |
490.89 |
Jul 22 2016 |
18112 |
490.89 |
Jun 28 2016 |
18114 |
490.89 |
Jun 21 2016 |
18173 |
490.89 |
Jun 14 2016 |
18173 |
490.89 |
Jun 07 2016 |
18175 |
490.89 |
May 31 2016 |
18185 |
490.89 |
May 24 2016 |
18185 |
490.89 |
May 17 2016 |
18168 |
490.89 |
May 10 2016 |
18168 |
490.89 |
May 03 2016 |
18170 |
490.89 |
Apr 26 2016 |
18169 |
490.89 |
Apr 19 2016 |
18148 |
490.89 |
Apr 12 2016 |
18187 |
490.89 |
Apr 05 2016 |
18187 |
490.89 |
Mar 29 2016 |
18187 |
490.89 |
Mar 22 2016 |
18177 |
490.89 |
Mar 15 2016 |
18175 |
490.89 |
Mar 08 2016 |
18194 |
490.89 |
Mar 01 2016 |
18190 |
490.89 |
Feb 23 2016 |
18182 |
490.89 |
Feb 16 2016 |
18119 |
490.89 |
Feb 09 2016 |
18119 |
490.89 |
Feb 02 2016 |
18062 |
490.89 |
Jan 26 2016 |
18099 |
490.89 |
Jan 19 2016 |
18113 |
490.89 |
Jan 12 2016 |
17666 |
490.89 |
Jan 05 2016 |
18083 |
490.89 |
Dec 29 2015 |
18100 |
490.89 |
Dec 22 2015 |
17935 |
490.89 |
Dec 15 2015 |
17840 |
490.89 |