| Sep 21 2018 |
17273 |
479.24 |
| Sep 14 2018 |
15130 |
461.6 |
| Sep 07 2018 |
12385 |
435.67 |
| Aug 31 2018 |
12308 |
435.67 |
| Aug 24 2018 |
12266 |
435.67 |
| Aug 17 2018 |
12254 |
435.67 |
| Aug 10 2018 |
12261 |
435.67 |
| Aug 03 2018 |
12284 |
435.67 |
| Jul 27 2018 |
12293 |
435.67 |
| Jul 20 2018 |
12305 |
435.67 |
| Jul 13 2018 |
12302 |
435.67 |
| Jul 06 2018 |
12276 |
435.67 |
| Jun 29 2018 |
12331 |
435.67 |
| Jun 22 2018 |
12331 |
435.67 |
| Jun 15 2018 |
12348 |
435.67 |
| Jun 08 2018 |
12368 |
435.67 |
| Jun 01 2018 |
12362 |
435.67 |
| May 25 2018 |
12375 |
435.67 |
| May 18 2018 |
12351 |
435.67 |
| May 11 2018 |
12373 |
435.67 |
| May 04 2018 |
12426 |
435.67 |
| Apr 27 2018 |
12422 |
435.67 |
| Apr 20 2018 |
12461 |
435.67 |
| Apr 13 2018 |
12459 |
435.67 |
| Apr 06 2018 |
12459 |
435.67 |
| Mar 30 2018 |
12459 |
435.67 |
| Mar 23 2018 |
12459 |
435.67 |
| Mar 16 2018 |
12448 |
435.67 |
| Mar 09 2018 |
12448 |
435.67 |
| Mar 02 2018 |
12453 |
435.67 |
| Feb 23 2018 |
12453 |
435.67 |
| Feb 16 2018 |
12466 |
435.67 |
| Feb 09 2018 |
12462 |
435.67 |
| Feb 02 2018 |
12485 |
435.67 |
| Jan 26 2018 |
12519 |
435.67 |
| Jan 19 2018 |
12475 |
435.67 |
| Jan 12 2018 |
12099 |
435.67 |
| Jan 05 2018 |
12348 |
435.67 |
| Dec 29 2017 |
12376 |
435.67 |
| Dec 22 2017 |
12368 |
435.67 |
| Dec 15 2017 |
12336 |
435.67 |
| Dec 08 2017 |
12625 |
435.67 |
| Dec 01 2017 |
12758 |
435.67 |
| Nov 24 2017 |
12774 |
435.67 |
| Nov 17 2017 |
12858 |
435.67 |
| Nov 10 2017 |
13192 |
435.67 |
| Nov 03 2017 |
13119 |
435.67 |
| Oct 27 2017 |
11629 |
421.59 |
| Oct 20 2017 |
9168 |
395.31 |
| Oct 13 2017 |
9024 |
395.31 |
| Oct 06 2017 |
8952 |
395.31 |
| Sep 29 2017 |
8926 |
395.31 |
| Sep 22 2017 |
7978 |
384.33 |
| Sep 15 2017 |
7442 |
376.98 |
| Sep 08 2017 |
7861 |
383.35 |
| Sep 01 2017 |
7879 |
383.35 |
| Aug 25 2017 |
7900 |
383.35 |
| Aug 18 2017 |
7920 |
383.35 |
| Aug 11 2017 |
7887 |
383.35 |
| Aug 04 2017 |
7903 |
383.35 |
| Jul 28 2017 |
7901 |
383.35 |
| Jul 21 2017 |
7909 |
383.35 |
| Jul 14 2017 |
7913 |
383.35 |
| Jul 07 2017 |
7909 |
383.35 |
| Jun 30 2017 |
7919 |
383.35 |
| Jun 23 2017 |
7917 |
383.35 |
| Jun 16 2017 |
7914 |
383.35 |
| Jun 09 2017 |
7897 |
383.35 |
| Jun 02 2017 |
7894 |
383.35 |
| May 26 2017 |
7782 |
383.35 |
| May 19 2017 |
7800 |
383.35 |
| May 12 2017 |
7767 |
383.35 |
| May 05 2017 |
7754 |
383.35 |
| Apr 28 2017 |
7748 |
383.35 |
| Apr 21 2017 |
7733 |
383.35 |
| Apr 14 2017 |
7739 |
383.35 |
| Apr 07 2017 |
7740 |
383.35 |
| Mar 31 2017 |
7740 |
383.35 |
| Mar 24 2017 |
7741 |
383.35 |
| Mar 17 2017 |
7731 |
383.35 |
| Mar 10 2017 |
7739 |
383.35 |
| Mar 03 2017 |
7739 |
383.35 |
| Feb 24 2017 |
7744 |
383.35 |
| Feb 17 2017 |
7752 |
383.35 |
| Feb 10 2017 |
7768 |
383.35 |
| Feb 03 2017 |
7764 |
383.35 |
| Jan 27 2017 |
7782 |
383.35 |
| Jan 20 2017 |
7802 |
383.35 |
| Jan 13 2017 |
7812 |
383.35 |
| Jan 06 2017 |
7951 |
383.35 |
| Dec 30 2016 |
7994 |
383.35 |
| Dec 23 2016 |
7997 |
383.35 |
| Dec 16 2016 |
7996 |
383.35 |
| Dec 09 2016 |
8031 |
383.35 |
| Dec 02 2016 |
9516 |
399.18 |
| Nov 25 2016 |
9460 |
399.18 |
| Nov 18 2016 |
9518 |
399.18 |
| Nov 11 2016 |
9662 |
399.18 |
| Nov 04 2016 |
9617 |
399.18 |
| Oct 28 2016 |
10587 |
410.49 |
| Oct 21 2016 |
11866 |
421.8 |
| Oct 14 2016 |
11749 |
421.8 |
| Oct 07 2016 |
11730 |
421.8 |
| Sep 30 2016 |
11692 |
421.8 |
| Sep 23 2016 |
11474 |
421.8 |
| Sep 16 2016 |
13858 |
446.69 |
| Sep 09 2016 |
13759 |
446.69 |
| Sep 02 2016 |
13724 |
446.69 |
| Aug 26 2016 |
13757 |
446.69 |
| Aug 19 2016 |
13455 |
446.69 |
| Aug 12 2016 |
13445 |
446.69 |
| Aug 05 2016 |
13462 |
446.69 |
| Jul 29 2016 |
13463 |
446.69 |
| Jul 22 2016 |
13442 |
446.69 |
| Jun 28 2016 |
13443 |
446.69 |
| Jun 21 2016 |
13497 |
446.69 |
| Jun 14 2016 |
13497 |
446.69 |
| Jun 07 2016 |
13498 |
446.69 |
| May 31 2016 |
13503 |
446.69 |
| May 24 2016 |
13503 |
446.69 |
| May 17 2016 |
13490 |
446.69 |
| May 10 2016 |
13490 |
446.69 |
| May 03 2016 |
13491 |
446.69 |
| Apr 26 2016 |
13491 |
446.69 |
| Apr 19 2016 |
13477 |
446.69 |
| Apr 12 2016 |
13513 |
446.69 |
| Apr 05 2016 |
13513 |
446.69 |
| Mar 29 2016 |
13513 |
446.69 |
| Mar 22 2016 |
13506 |
446.69 |
| Mar 15 2016 |
13504 |
446.69 |
| Mar 08 2016 |
13517 |
446.69 |
| Mar 01 2016 |
13513 |
446.69 |
| Feb 23 2016 |
13508 |
446.69 |
| Feb 16 2016 |
13459 |
446.69 |
| Feb 09 2016 |
13459 |
446.69 |
| Feb 02 2016 |
13406 |
446.69 |
| Jan 26 2016 |
13439 |
446.69 |
| Jan 19 2016 |
13450 |
446.69 |
| Jan 12 2016 |
13036 |
446.69 |
| Jan 05 2016 |
13386 |
446.69 |
| Dec 29 2015 |
13398 |
446.69 |
| Dec 22 2015 |
13269 |
446.69 |
| Dec 15 2015 |
13178 |
446.69 |
