| Nov 17 2017 |
13461 |
441.8 |
| Nov 10 2017 |
13836 |
441.8 |
| Nov 03 2017 |
13808 |
441.8 |
| Oct 27 2017 |
13748 |
441.8 |
| Oct 20 2017 |
13740 |
441.8 |
| Oct 13 2017 |
13541 |
441.8 |
| Oct 06 2017 |
13463 |
441.8 |
| Sep 29 2017 |
13472 |
441.8 |
| Sep 22 2017 |
13449 |
441.8 |
| Sep 15 2017 |
13470 |
441.8 |
| Sep 08 2017 |
13363 |
441.8 |
| Sep 01 2017 |
13363 |
441.8 |
| Aug 25 2017 |
13380 |
441.8 |
| Aug 18 2017 |
13411 |
441.8 |
| Aug 11 2017 |
13339 |
441.8 |
| Aug 04 2017 |
13361 |
441.8 |
| Jul 28 2017 |
13360 |
441.8 |
| Jul 21 2017 |
13380 |
441.8 |
| Jul 14 2017 |
13382 |
441.8 |
| Jul 07 2017 |
13377 |
441.8 |
| Jun 30 2017 |
13389 |
441.8 |
| Jun 23 2017 |
13389 |
441.8 |
| Jun 16 2017 |
13387 |
441.8 |
| Jun 09 2017 |
13362 |
441.8 |
| Jun 02 2017 |
13363 |
441.8 |
| May 26 2017 |
13233 |
441.8 |
| May 19 2017 |
13251 |
441.8 |
| May 12 2017 |
13203 |
441.8 |
| May 05 2017 |
13167 |
441.8 |
| Apr 28 2017 |
13149 |
441.8 |
| Apr 21 2017 |
13132 |
441.8 |
| Apr 14 2017 |
13153 |
441.8 |
| Apr 07 2017 |
13154 |
441.8 |
| Mar 31 2017 |
13154 |
441.8 |
| Mar 24 2017 |
13154 |
441.8 |
| Mar 17 2017 |
13144 |
441.8 |
| Mar 10 2017 |
13161 |
441.8 |
| Mar 03 2017 |
13161 |
441.8 |
| Feb 24 2017 |
13161 |
441.8 |
| Feb 17 2017 |
13173 |
441.8 |
| Feb 10 2017 |
13192 |
441.8 |
| Feb 03 2017 |
13185 |
441.8 |
| Jan 27 2017 |
13189 |
441.8 |
| Jan 20 2017 |
13213 |
441.8 |
| Jan 13 2017 |
13229 |
441.8 |
| Jan 06 2017 |
13444 |
441.8 |
| Dec 30 2016 |
13500 |
441.8 |
| Dec 23 2016 |
13506 |
441.8 |
| Dec 16 2016 |
13545 |
441.8 |
| Dec 09 2016 |
13584 |
441.8 |
| Dec 02 2016 |
10549 |
409.65 |
| Nov 25 2016 |
7641 |
377.49 |
| Nov 18 2016 |
7663 |
377.49 |
| Nov 11 2016 |
7746 |
377.49 |
| Nov 04 2016 |
7700 |
377.49 |
| Oct 28 2016 |
7641 |
377.49 |
| Oct 21 2016 |
7709 |
377.49 |
| Oct 14 2016 |
7611 |
377.49 |
| Oct 07 2016 |
7577 |
377.49 |
| Sep 30 2016 |
7536 |
377.49 |
| Sep 23 2016 |
7381 |
377.49 |
| Sep 16 2016 |
7241 |
377.49 |
| Sep 09 2016 |
7214 |
377.49 |
| Sep 02 2016 |
7185 |
377.49 |
| Aug 26 2016 |
7203 |
377.49 |
| Aug 19 2016 |
7022 |
377.49 |
| Aug 12 2016 |
7012 |
377.49 |
| Aug 05 2016 |
7025 |
377.49 |
| Jul 29 2016 |
7026 |
377.49 |
| Jul 22 2016 |
7011 |
377.49 |
| Jun 28 2016 |
7012 |
377.49 |
| Jun 21 2016 |
7032 |
377.49 |
| Jun 14 2016 |
7032 |
377.49 |
| Jun 07 2016 |
7032 |
377.49 |
| May 31 2016 |
7032 |
377.49 |
| May 24 2016 |
7032 |
377.49 |
| May 17 2016 |
7024 |
377.49 |
| May 10 2016 |
7024 |
377.49 |
| May 03 2016 |
7024 |
377.49 |
| Apr 26 2016 |
7024 |
377.49 |
| Apr 19 2016 |
7020 |
377.49 |
| Apr 12 2016 |
7036 |
377.49 |
| Apr 05 2016 |
7036 |
377.49 |
| Mar 29 2016 |
7036 |
377.49 |
| Mar 22 2016 |
7034 |
377.49 |
| Mar 15 2016 |
7031 |
377.49 |
| Mar 08 2016 |
7038 |
377.49 |
| Mar 01 2016 |
7036 |
377.49 |
| Feb 23 2016 |
7031 |
377.49 |
| Feb 16 2016 |
7000 |
377.49 |
| Feb 09 2016 |
7000 |
377.49 |
| Feb 02 2016 |
6961 |
377.49 |
| Jan 26 2016 |
6979 |
377.49 |
| Jan 19 2016 |
6988 |
377.49 |
| Jan 12 2016 |
6672 |
377.49 |
| Jan 05 2016 |
6906 |
377.49 |
| Dec 29 2015 |
6918 |
377.49 |
| Dec 22 2015 |
6834 |
377.49 |
| Dec 15 2015 |
6758 |
377.49 |
