| Dec 02 2016 |
6663 |
364.53 |
| Nov 25 2016 |
6622 |
364.53 |
| Nov 18 2016 |
6641 |
364.53 |
| Nov 11 2016 |
6703 |
364.53 |
| Nov 04 2016 |
6671 |
364.53 |
| Oct 28 2016 |
6606 |
364.53 |
| Oct 21 2016 |
6664 |
364.53 |
| Oct 14 2016 |
6602 |
364.53 |
| Oct 07 2016 |
6600 |
364.53 |
| Sep 30 2016 |
6548 |
364.53 |
| Sep 23 2016 |
6440 |
364.53 |
| Sep 16 2016 |
6284 |
364.53 |
| Sep 09 2016 |
6287 |
364.53 |
| Sep 02 2016 |
6262 |
364.53 |
| Aug 26 2016 |
6272 |
364.53 |
| Aug 19 2016 |
6114 |
364.53 |
| Aug 12 2016 |
6105 |
364.53 |
| Aug 05 2016 |
6118 |
364.53 |
| Jul 29 2016 |
6119 |
364.53 |
| Jul 22 2016 |
6105 |
364.53 |
| Jun 28 2016 |
6106 |
364.53 |
| Jun 21 2016 |
6122 |
364.53 |
| Jun 14 2016 |
6122 |
364.53 |
| Jun 07 2016 |
6122 |
364.53 |
| May 31 2016 |
6122 |
364.53 |
| May 24 2016 |
6122 |
364.53 |
| May 17 2016 |
6117 |
364.53 |
| May 10 2016 |
6117 |
364.53 |
| May 03 2016 |
6117 |
364.53 |
| Apr 26 2016 |
6117 |
364.53 |
| Apr 19 2016 |
6113 |
364.53 |
| Apr 12 2016 |
6129 |
364.53 |
| Apr 05 2016 |
6129 |
364.53 |
| Mar 29 2016 |
6129 |
364.53 |
| Mar 22 2016 |
6128 |
364.53 |
| Mar 15 2016 |
6125 |
364.53 |
| Mar 08 2016 |
6131 |
364.53 |
| Mar 01 2016 |
6127 |
364.53 |
| Feb 23 2016 |
6124 |
364.53 |
| Feb 16 2016 |
6094 |
364.53 |
| Feb 09 2016 |
6094 |
364.53 |
| Feb 02 2016 |
6057 |
364.53 |
| Jan 26 2016 |
6073 |
364.53 |
| Jan 19 2016 |
6080 |
364.53 |
| Jan 12 2016 |
5779 |
364.53 |
| Jan 05 2016 |
6007 |
364.53 |
| Dec 29 2015 |
6012 |
364.53 |
| Dec 22 2015 |
5945 |
364.53 |
| Dec 15 2015 |
5885 |
364.53 |
| Dec 08 2015 |
5980 |
364.53 |
