| Dec 02 2016 |
5187 |
341.42 |
| Nov 25 2016 |
5179 |
341.42 |
| Nov 18 2016 |
5171 |
341.42 |
| Nov 11 2016 |
5232 |
341.42 |
| Nov 04 2016 |
5203 |
341.42 |
| Oct 28 2016 |
5159 |
341.42 |
| Oct 21 2016 |
5198 |
341.42 |
| Oct 14 2016 |
5098 |
341.42 |
| Oct 07 2016 |
5139 |
341.42 |
| Sep 30 2016 |
5068 |
341.42 |
| Sep 23 2016 |
4978 |
341.42 |
| Sep 16 2016 |
4880 |
341.42 |
| Sep 09 2016 |
4886 |
341.42 |
| Sep 02 2016 |
4853 |
341.42 |
| Aug 26 2016 |
4857 |
341.42 |
| Aug 19 2016 |
4713 |
341.42 |
| Aug 12 2016 |
4703 |
341.42 |
| Aug 05 2016 |
4717 |
341.42 |
| Jul 29 2016 |
4717 |
341.42 |
| Jul 22 2016 |
4706 |
341.42 |
| Jun 28 2016 |
4707 |
341.42 |
| Jun 21 2016 |
4717 |
341.42 |
| Jun 14 2016 |
4717 |
341.42 |
| Jun 07 2016 |
4717 |
341.42 |
| May 31 2016 |
4717 |
341.42 |
| May 24 2016 |
4717 |
341.42 |
| May 17 2016 |
4713 |
341.42 |
| May 10 2016 |
4713 |
341.42 |
| May 03 2016 |
4713 |
341.42 |
| Apr 26 2016 |
4713 |
341.42 |
| Apr 19 2016 |
4709 |
341.42 |
| Apr 12 2016 |
4719 |
341.42 |
| Apr 05 2016 |
4719 |
341.42 |
| Mar 29 2016 |
4719 |
341.42 |
| Mar 22 2016 |
4718 |
341.42 |
| Mar 15 2016 |
4717 |
341.42 |
| Mar 08 2016 |
4721 |
341.42 |
| Mar 01 2016 |
4717 |
341.42 |
| Feb 23 2016 |
4711 |
341.42 |
| Feb 16 2016 |
4688 |
341.42 |
| Feb 09 2016 |
4688 |
341.42 |
| Feb 02 2016 |
4656 |
341.42 |
| Jan 26 2016 |
4664 |
341.42 |
| Jan 19 2016 |
4668 |
341.42 |
| Jan 12 2016 |
4407 |
341.42 |
| Jan 05 2016 |
4582 |
341.42 |
| Dec 29 2015 |
4581 |
341.42 |
| Dec 22 2015 |
4517 |
341.42 |
| Dec 15 2015 |
4461 |
341.42 |
| Dec 08 2015 |
4538 |
341.42 |
