Oct 19 2018 |
19057 |
493.5 |
Oct 12 2018 |
18963 |
493.5 |
Oct 05 2018 |
18690 |
493.5 |
Sep 28 2018 |
18741 |
493.5 |
Sep 21 2018 |
18748 |
493.5 |
Sep 14 2018 |
18513 |
493.5 |
Sep 07 2018 |
18406 |
493.5 |
Aug 31 2018 |
18240 |
493.5 |
Aug 24 2018 |
18156 |
493.5 |
Aug 17 2018 |
18144 |
493.5 |
Aug 10 2018 |
18154 |
493.5 |
Aug 03 2018 |
18178 |
493.5 |
Jul 27 2018 |
18191 |
493.5 |
Jul 20 2018 |
18210 |
493.5 |
Jul 13 2018 |
18214 |
493.5 |
Jul 06 2018 |
18182 |
493.5 |
Jun 29 2018 |
18246 |
493.5 |
Jun 22 2018 |
18246 |
493.5 |
Jun 15 2018 |
18270 |
493.5 |
Jun 08 2018 |
18299 |
493.5 |
Jun 01 2018 |
18287 |
493.5 |
May 25 2018 |
18307 |
493.5 |
May 18 2018 |
18270 |
493.5 |
May 11 2018 |
18296 |
493.5 |
May 04 2018 |
18380 |
493.5 |
Apr 27 2018 |
18370 |
493.5 |
Apr 20 2018 |
18422 |
493.5 |
Apr 13 2018 |
18417 |
493.5 |
Apr 06 2018 |
18417 |
493.5 |
Mar 30 2018 |
18418 |
493.5 |
Mar 23 2018 |
18418 |
493.5 |
Mar 16 2018 |
18402 |
493.5 |
Mar 09 2018 |
18402 |
493.5 |
Mar 02 2018 |
18408 |
493.5 |
Feb 23 2018 |
18400 |
493.5 |
Feb 16 2018 |
18414 |
493.5 |
Feb 09 2018 |
18405 |
493.5 |
Feb 02 2018 |
18419 |
493.5 |
Jan 26 2018 |
18449 |
493.5 |
Jan 19 2018 |
18391 |
493.5 |
Jan 12 2018 |
17960 |
493.5 |
Jan 05 2018 |
18196 |
493.5 |
Dec 29 2017 |
18233 |
493.5 |
Dec 22 2017 |
18211 |
493.5 |
Dec 15 2017 |
18189 |
493.5 |
Dec 08 2017 |
18554 |
493.5 |
Dec 01 2017 |
18691 |
493.5 |
Nov 24 2017 |
18739 |
493.5 |
Nov 17 2017 |
18526 |
489.66 |
Nov 10 2017 |
21082 |
509.37 |
Nov 03 2017 |
17649 |
477.19 |
Oct 27 2017 |
15298 |
456.15 |
Oct 20 2017 |
13617 |
440.7 |
Oct 13 2017 |
12664 |
433.43 |
Oct 06 2017 |
12127 |
429.18 |
Sep 29 2017 |
12133 |
429.18 |
Sep 22 2017 |
12110 |
429.18 |
Sep 15 2017 |
12125 |
429.18 |
Sep 08 2017 |
12044 |
429.18 |
Sep 01 2017 |
12057 |
429.18 |
Aug 25 2017 |
12076 |
429.18 |
Aug 18 2017 |
12099 |
429.18 |
Aug 11 2017 |
12030 |
429.18 |
Aug 04 2017 |
12051 |
429.18 |
Jul 28 2017 |
12050 |
429.18 |
Jul 21 2017 |
12074 |
429.18 |
Jul 14 2017 |
12086 |
429.18 |
Jul 07 2017 |
12082 |
429.18 |
Jun 30 2017 |
12091 |
429.18 |
Jun 23 2017 |
12091 |
429.18 |
Jun 16 2017 |
12088 |
429.18 |
Jun 09 2017 |
12063 |
429.18 |
Jun 02 2017 |
12063 |
429.18 |
May 26 2017 |
11936 |
429.18 |
May 19 2017 |
11956 |
429.18 |
May 12 2017 |
11911 |
429.18 |
May 05 2017 |
11882 |
429.18 |
Apr 28 2017 |
11867 |
429.18 |
Apr 21 2017 |
11847 |
429.18 |
Apr 14 2017 |
11865 |
429.18 |
Apr 07 2017 |
11866 |
429.18 |
Mar 31 2017 |
11866 |
429.18 |
Mar 24 2017 |
11866 |
429.18 |
Mar 17 2017 |
11858 |
429.18 |
Mar 10 2017 |
11872 |
429.18 |
Mar 03 2017 |
11872 |
429.18 |
Feb 24 2017 |
11868 |
429.18 |
Feb 17 2017 |
11877 |
429.18 |
Feb 10 2017 |
11897 |
429.18 |
Feb 03 2017 |
11884 |
429.18 |
Jan 27 2017 |
11894 |
429.18 |
Jan 20 2017 |
11920 |
429.18 |
Jan 13 2017 |
11931 |
429.18 |
Jan 06 2017 |
12126 |
429.18 |
Dec 30 2016 |
12182 |
429.18 |
Dec 23 2016 |
12184 |
429.18 |
Dec 16 2016 |
12213 |
429.18 |
Dec 09 2016 |
12275 |
429.18 |
Dec 02 2016 |
12497 |
429.18 |
Nov 25 2016 |
12438 |
429.18 |
Nov 18 2016 |
12524 |
429.18 |
Nov 11 2016 |
12680 |
429.18 |
Nov 04 2016 |
13521 |
437.05 |
Oct 28 2016 |
14210 |
444.28 |
Oct 21 2016 |
15579 |
454.81 |
Oct 14 2016 |
17992 |
476.76 |
Oct 07 2016 |
20035 |
495.92 |
Sep 30 2016 |
21178 |
506.76 |
Sep 23 2016 |
20807 |
506.76 |
Sep 16 2016 |
20459 |
506.76 |
Sep 09 2016 |
19396 |
498.89 |
Sep 02 2016 |
19324 |
498.89 |
Aug 26 2016 |
19363 |
498.89 |
Aug 19 2016 |
18981 |
498.89 |
Aug 12 2016 |
18968 |
498.89 |
Aug 05 2016 |
18987 |
498.89 |
Jul 29 2016 |
18988 |
498.89 |
Jul 22 2016 |
18966 |
498.89 |
Jun 28 2016 |
18968 |
498.89 |
Jun 21 2016 |
19027 |
498.89 |
Jun 14 2016 |
19027 |
498.89 |
Jun 07 2016 |
19028 |
498.89 |
May 31 2016 |
19039 |
498.89 |
May 24 2016 |
19039 |
498.89 |
May 17 2016 |
19021 |
498.89 |
May 10 2016 |
19021 |
498.89 |
May 03 2016 |
19024 |
498.89 |
Apr 26 2016 |
19022 |
498.89 |
Apr 19 2016 |
18996 |
498.89 |
Apr 12 2016 |
19036 |
498.89 |
Apr 05 2016 |
19036 |
498.89 |
Mar 29 2016 |
19036 |
498.89 |
Mar 22 2016 |
19025 |
498.89 |
Mar 15 2016 |
19023 |
498.89 |
Mar 08 2016 |
19042 |
498.89 |
Mar 01 2016 |
19039 |
498.89 |
Feb 23 2016 |
19030 |
498.89 |
Feb 16 2016 |
18966 |
498.89 |
Feb 09 2016 |
18966 |
498.89 |
Feb 02 2016 |
18911 |
498.89 |
Jan 26 2016 |
18948 |
498.89 |
Jan 19 2016 |
18958 |
498.89 |
Jan 12 2016 |
18509 |
498.89 |
Jan 05 2016 |
18927 |
498.89 |
Dec 29 2015 |
23384 |
543.41 |
Dec 22 2015 |
23199 |
543.41 |
Dec 15 2015 |
23101 |
543.41 |
Dec 08 2015 |
23436 |
543.41 |