| Nov 18 2016 |
19547 |
493.49 |
| Nov 11 2016 |
19851 |
493.49 |
| Nov 04 2016 |
19912 |
493.49 |
| Oct 28 2016 |
19869 |
493.49 |
| Oct 21 2016 |
19961 |
493.49 |
| Oct 14 2016 |
19887 |
493.49 |
| Oct 07 2016 |
19750 |
493.49 |
| Sep 30 2016 |
19697 |
493.49 |
| Sep 23 2016 |
19346 |
493.49 |
| Sep 16 2016 |
18994 |
493.49 |
| Sep 09 2016 |
18817 |
493.49 |
| Sep 02 2016 |
18755 |
493.49 |
| Aug 26 2016 |
18782 |
493.49 |
| Aug 19 2016 |
18409 |
493.49 |
| Aug 12 2016 |
18397 |
493.49 |
| Aug 05 2016 |
18416 |
493.49 |
| Jul 29 2016 |
18417 |
493.49 |
| Jul 22 2016 |
18397 |
493.49 |
| Jun 28 2016 |
18399 |
493.49 |
| Jun 21 2016 |
18458 |
493.49 |
| Jun 14 2016 |
18458 |
493.49 |
| Jun 07 2016 |
18459 |
493.49 |
| May 31 2016 |
18470 |
493.49 |
| May 24 2016 |
18470 |
493.49 |
| May 17 2016 |
18454 |
493.49 |
| May 10 2016 |
18454 |
493.49 |
| May 03 2016 |
18456 |
493.49 |
| Apr 26 2016 |
18455 |
493.49 |
| Apr 19 2016 |
18431 |
493.49 |
| Apr 12 2016 |
18470 |
493.49 |
| Apr 05 2016 |
18470 |
493.49 |
| Mar 29 2016 |
18470 |
493.49 |
| Mar 22 2016 |
18459 |
493.49 |
| Mar 15 2016 |
18457 |
493.49 |
| Mar 08 2016 |
18476 |
493.49 |
| Mar 01 2016 |
18472 |
493.49 |
| Feb 23 2016 |
18465 |
493.49 |
| Feb 16 2016 |
18401 |
493.49 |
| Feb 09 2016 |
18401 |
493.49 |
| Feb 02 2016 |
18345 |
493.49 |
| Jan 26 2016 |
18382 |
493.49 |
| Jan 19 2016 |
18393 |
493.49 |
| Jan 12 2016 |
17944 |
493.49 |
| Jan 05 2016 |
18354 |
493.49 |
| Dec 29 2015 |
18375 |
493.49 |
| Dec 22 2015 |
18209 |
493.49 |
| Dec 15 2015 |
18119 |
493.49 |
| Dec 08 2015 |
18393 |
493.49 |
