| Aug 18 2017 |
11706 |
425.3 |
| Aug 11 2017 |
9995 |
407.59 |
| Aug 04 2017 |
10011 |
407.59 |
| Jul 28 2017 |
10009 |
407.59 |
| Jul 21 2017 |
10027 |
407.59 |
| Jul 14 2017 |
10031 |
407.59 |
| Jul 07 2017 |
10027 |
407.59 |
| Jun 30 2017 |
10038 |
407.59 |
| Jun 23 2017 |
10036 |
407.59 |
| Jun 16 2017 |
10040 |
407.59 |
| Jun 09 2017 |
10017 |
407.59 |
| Jun 02 2017 |
10764 |
415.63 |
| May 26 2017 |
10643 |
415.63 |
| May 19 2017 |
10530 |
414.26 |
| May 12 2017 |
10487 |
414.26 |
| May 05 2017 |
10460 |
414.26 |
| Apr 28 2017 |
10447 |
414.26 |
| Apr 21 2017 |
10430 |
414.26 |
| Apr 14 2017 |
10441 |
414.26 |
| Apr 07 2017 |
10442 |
414.26 |
| Mar 31 2017 |
10442 |
414.26 |
| Mar 24 2017 |
10443 |
414.26 |
| Mar 17 2017 |
10433 |
414.26 |
| Mar 10 2017 |
10444 |
414.26 |
| Mar 03 2017 |
10444 |
414.26 |
| Feb 24 2017 |
8780 |
396.03 |
| Feb 17 2017 |
8788 |
396.03 |
| Feb 10 2017 |
7017 |
373.33 |
| Feb 03 2017 |
7012 |
373.33 |
| Jan 27 2017 |
7026 |
373.33 |
| Jan 20 2017 |
7040 |
373.33 |
| Jan 13 2017 |
7046 |
373.33 |
| Jan 06 2017 |
7179 |
373.33 |
| Dec 30 2016 |
7221 |
373.33 |
| Dec 23 2016 |
7223 |
373.33 |
| Dec 16 2016 |
7226 |
373.33 |
| Dec 09 2016 |
7250 |
373.33 |
| Dec 02 2016 |
6783 |
366.07 |
| Nov 25 2016 |
6744 |
366.07 |
| Nov 18 2016 |
6122 |
357.21 |
| Nov 11 2016 |
6157 |
357.21 |
| Nov 04 2016 |
6156 |
357.21 |
| Oct 28 2016 |
6108 |
357.21 |
| Oct 21 2016 |
6157 |
357.21 |
| Oct 14 2016 |
6071 |
357.21 |
| Oct 07 2016 |
6076 |
357.21 |
| Sep 30 2016 |
6022 |
357.21 |
| Sep 23 2016 |
5913 |
357.21 |
| Sep 16 2016 |
5778 |
357.21 |
| Sep 09 2016 |
5789 |
357.21 |
| Sep 02 2016 |
5768 |
357.21 |
| Aug 26 2016 |
5776 |
357.21 |
| Aug 19 2016 |
5280 |
351.46 |
| Aug 12 2016 |
5272 |
351.46 |
| Aug 05 2016 |
5285 |
351.46 |
| Jul 29 2016 |
5285 |
351.46 |
| Jul 22 2016 |
5273 |
351.46 |
| Jun 28 2016 |
5274 |
351.46 |
| Jun 21 2016 |
5285 |
351.46 |
| Jun 14 2016 |
5285 |
351.46 |
| Jun 07 2016 |
5285 |
351.46 |
| May 31 2016 |
5285 |
351.46 |
| May 24 2016 |
5285 |
351.46 |
| May 17 2016 |
5280 |
351.46 |
| May 10 2016 |
5280 |
351.46 |
| May 03 2016 |
5280 |
351.46 |
| Apr 26 2016 |
5280 |
351.46 |
| Apr 19 2016 |
5275 |
351.46 |
| Apr 12 2016 |
5286 |
351.46 |
| Apr 05 2016 |
5286 |
351.46 |
| Mar 29 2016 |
5286 |
351.46 |
| Mar 22 2016 |
5285 |
351.46 |
| Mar 15 2016 |
5283 |
351.46 |
| Mar 08 2016 |
5288 |
351.46 |
| Mar 01 2016 |
5284 |
351.46 |
| Feb 23 2016 |
5278 |
351.46 |
| Feb 16 2016 |
6064 |
364.08 |
| Feb 09 2016 |
6064 |
364.08 |
| Feb 02 2016 |
6026 |
364.08 |
| Jan 26 2016 |
6041 |
364.08 |
| Jan 19 2016 |
6048 |
364.08 |
| Jan 12 2016 |
5750 |
364.08 |
| Jan 05 2016 |
5972 |
364.08 |
| Dec 29 2015 |
5975 |
364.08 |
| Dec 22 2015 |
5342 |
355.71 |
| Dec 15 2015 |
5276 |
355.71 |
| Dec 08 2015 |
5365 |
355.71 |
