| May 19 2017 |
18850 |
496.16 |
| May 12 2017 |
18788 |
496.16 |
| May 05 2017 |
18723 |
496.16 |
| Apr 28 2017 |
18693 |
496.16 |
| Apr 21 2017 |
18668 |
496.16 |
| Apr 14 2017 |
18699 |
496.16 |
| Apr 07 2017 |
18700 |
496.16 |
| Mar 31 2017 |
18700 |
496.16 |
| Mar 24 2017 |
18701 |
496.16 |
| Mar 17 2017 |
18692 |
496.16 |
| Mar 10 2017 |
18710 |
496.16 |
| Mar 03 2017 |
18710 |
496.16 |
| Feb 24 2017 |
18712 |
496.16 |
| Feb 17 2017 |
18731 |
496.16 |
| Feb 10 2017 |
18754 |
496.16 |
| Feb 03 2017 |
18748 |
496.16 |
| Jan 27 2017 |
18738 |
496.16 |
| Jan 20 2017 |
18766 |
496.16 |
| Jan 13 2017 |
18790 |
496.16 |
| Jan 06 2017 |
19041 |
496.16 |
| Dec 30 2016 |
19118 |
496.16 |
| Dec 23 2016 |
19124 |
496.16 |
| Dec 16 2016 |
19153 |
496.16 |
| Dec 09 2016 |
19252 |
496.16 |
| Dec 02 2016 |
19662 |
496.16 |
| Nov 25 2016 |
19560 |
496.16 |
| Nov 18 2016 |
21041 |
507.68 |
| Nov 11 2016 |
21375 |
507.68 |
| Nov 04 2016 |
21445 |
507.68 |
| Oct 28 2016 |
21448 |
507.68 |
| Oct 21 2016 |
21556 |
507.68 |
| Oct 14 2016 |
21536 |
507.68 |
| Oct 07 2016 |
21365 |
507.68 |
| Sep 30 2016 |
21286 |
507.68 |
| Sep 23 2016 |
20906 |
507.68 |
| Sep 16 2016 |
20552 |
507.68 |
| Sep 09 2016 |
20315 |
507.68 |
| Sep 02 2016 |
20243 |
507.68 |
| Aug 26 2016 |
20277 |
507.68 |
| Aug 19 2016 |
21047 |
519.2 |
| Aug 12 2016 |
21032 |
519.2 |
| Aug 05 2016 |
21053 |
519.2 |
| Jul 29 2016 |
21055 |
519.2 |
| Jul 22 2016 |
21027 |
519.2 |
| Jun 28 2016 |
21029 |
519.2 |
| Jun 21 2016 |
21091 |
519.2 |
| Jun 14 2016 |
21091 |
519.2 |
| Jun 07 2016 |
21093 |
519.2 |
| May 31 2016 |
21101 |
519.2 |
| May 24 2016 |
21101 |
519.2 |
| May 17 2016 |
21082 |
519.2 |
| May 10 2016 |
21083 |
519.2 |
| May 03 2016 |
21089 |
519.2 |
| Apr 26 2016 |
21084 |
519.2 |
| Apr 19 2016 |
21050 |
519.2 |
| Apr 12 2016 |
21094 |
519.2 |
| Apr 05 2016 |
21094 |
519.2 |
| Mar 29 2016 |
21094 |
519.2 |
| Mar 22 2016 |
21081 |
519.2 |
| Mar 15 2016 |
21079 |
519.2 |
| Mar 08 2016 |
21101 |
519.2 |
| Mar 01 2016 |
21097 |
519.2 |
| Feb 23 2016 |
21093 |
519.2 |
| Feb 16 2016 |
21023 |
519.2 |
| Feb 09 2016 |
21023 |
519.2 |
| Feb 02 2016 |
20964 |
519.2 |
| Jan 26 2016 |
21004 |
519.2 |
| Jan 19 2016 |
21010 |
519.2 |
| Jan 12 2016 |
20566 |
519.2 |
| Jan 05 2016 |
20997 |
519.2 |
| Dec 29 2015 |
21021 |
519.2 |
| Dec 22 2015 |
20842 |
519.2 |
| Dec 15 2015 |
20730 |
519.2 |
| Dec 08 2015 |
21038 |
519.2 |
