| May 01 2024 |
2257 |
367.33 |
| Apr 25 2024 |
2258 |
367.33 |
| Apr 18 2024 |
2258 |
367.33 |
| Apr 11 2024 |
2259 |
367.33 |
| Apr 04 2024 |
2259 |
367.33 |
| Mar 28 2024 |
2259 |
367.33 |
| Mar 21 2024 |
2259 |
367.33 |
| Mar 14 2024 |
2259 |
367.33 |
| Mar 07 2024 |
2259 |
367.33 |
| Feb 29 2024 |
2259 |
367.33 |
| Feb 22 2024 |
2261 |
367.33 |
| Feb 15 2024 |
2262 |
367.33 |
| Feb 08 2024 |
2263 |
367.33 |
| Feb 01 2024 |
2266 |
367.33 |
| Jan 25 2024 |
2261 |
367.33 |
| Jan 18 2024 |
2281 |
367.33 |
| Jan 11 2024 |
2310 |
367.33 |
| Jan 04 2024 |
2313 |
367.33 |
| Dec 28 2023 |
2308 |
367.33 |
| Dec 21 2023 |
2297 |
367.33 |
| Dec 14 2023 |
2305 |
367.33 |
| Dec 07 2023 |
2310 |
367.33 |
| Nov 30 2023 |
2358 |
367.33 |
| Nov 23 2023 |
2350 |
367.33 |
| Nov 16 2023 |
1936 |
347.8 |
| Nov 09 2023 |
1849 |
347.8 |
| Nov 02 2023 |
1794 |
347.8 |
| Oct 26 2023 |
1765 |
347.8 |
| Oct 19 2023 |
1776 |
347.8 |
| Oct 12 2023 |
1760 |
347.8 |
| Oct 05 2023 |
1746 |
347.8 |
| Nov 25 2021 |
893 |
271.98 |
| Nov 18 2021 |
885 |
271.98 |
| Nov 11 2021 |
905 |
271.98 |
| Nov 04 2021 |
908 |
271.98 |
| Oct 28 2021 |
904 |
271.98 |
| Oct 21 2021 |
1293 |
295.13 |
| Oct 14 2021 |
1288 |
295.13 |
| Oct 07 2021 |
2203 |
309.59 |
| Sep 30 2021 |
2695 |
327.27 |
| Sep 23 2021 |
2654 |
324.67 |
| Sep 16 2021 |
2704 |
324.67 |
| Sep 09 2021 |
2732 |
324.67 |
| Sep 02 2021 |
2766 |
324.67 |
| Aug 26 2021 |
2768 |
324.67 |
| Aug 19 2021 |
2772 |
324.67 |
| Aug 12 2021 |
2780 |
324.67 |
| Aug 05 2021 |
2787 |
324.67 |
| Jul 29 2021 |
2788 |
324.67 |
| Jun 03 2021 |
3088 |
324.67 |
| Nov 27 2020 |
1382 |
271.98 |
| Nov 20 2020 |
1468 |
271.98 |
| Nov 13 2020 |
1526 |
271.98 |
| Nov 06 2020 |
1610 |
271.98 |
| Oct 30 2020 |
1693 |
271.98 |
| Oct 23 2020 |
2468 |
295.13 |
| Oct 16 2020 |
2560 |
295.13 |
| Oct 09 2020 |
3127 |
309.59 |
| Oct 02 2020 |
3867 |
327.27 |
| Sep 25 2020 |
3856 |
324.67 |
| Sep 18 2020 |
3942 |
324.67 |
| Sep 11 2020 |
3968 |
324.67 |
| Sep 04 2020 |
4019 |
324.67 |
| Aug 28 2020 |
4037 |
324.67 |
| Aug 21 2020 |
4066 |
324.67 |
| Aug 14 2020 |
4072 |
324.67 |
| Aug 07 2020 |
4111 |
324.67 |
| Jul 31 2020 |
4129 |
324.67 |
| Jul 24 2020 |
4129 |
324.67 |
| Jul 17 2020 |
4142 |
324.67 |
| Jul 10 2020 |
4155 |
324.67 |
| Jul 03 2020 |
4162 |
324.67 |
| Jun 26 2020 |
4162 |
324.67 |
| Jun 19 2020 |
4162 |
324.67 |
| Jun 12 2020 |
4163 |
324.67 |
| Jun 05 2020 |
4173 |
324.67 |
| May 29 2020 |
4179 |
324.67 |
| May 22 2020 |
4187 |
324.67 |
| May 15 2020 |
4187 |
324.67 |
| May 08 2020 |
4188 |
324.67 |
| May 01 2020 |
4189 |
324.67 |
| Apr 24 2020 |
4199 |
324.67 |
| Apr 17 2020 |
4199 |
324.67 |
| Apr 10 2020 |
4199 |
324.67 |
| Apr 03 2020 |
4199 |
324.67 |
| Mar 27 2020 |
4199 |
324.67 |
| Mar 20 2020 |
4199 |
324.67 |
| Mar 13 2020 |
4199 |
324.67 |
| Mar 06 2020 |
4199 |
324.67 |
| Feb 28 2020 |
4209 |
324.67 |
| Feb 21 2020 |
4217 |
324.67 |
| Feb 14 2020 |
4221 |
324.67 |
| Feb 07 2020 |
4225 |
324.67 |
| Jan 31 2020 |
4240 |
324.67 |
| Jan 24 2020 |
4014 |
324.67 |
| Jan 17 2020 |
4032 |
324.67 |
| Jan 10 2020 |
4369 |
324.67 |
| Jan 03 2020 |
4350 |
324.67 |
| Dec 27 2019 |
4341 |
324.67 |
| Dec 20 2019 |
4344 |
324.67 |
| Dec 13 2019 |
4364 |
324.67 |
| Dec 06 2019 |
6326 |
362.08 |
| Nov 29 2019 |
6436 |
362.08 |
| Nov 22 2019 |
6482 |
362.08 |
| Nov 15 2019 |
6512 |
362.08 |
| Nov 08 2019 |
6514 |
362.08 |
| Nov 01 2019 |
7304 |
373.03 |
| Oct 25 2019 |
7256 |
373.03 |
| Oct 18 2019 |
7941 |
384.53 |
| Oct 11 2019 |
8046 |
384.53 |
| Oct 04 2019 |
8265 |
386.65 |
| Dec 02 2016 |
7702 |
377.75 |
| Nov 25 2016 |
7662 |
377.75 |
| Nov 18 2016 |
7685 |
377.75 |
| Nov 11 2016 |
7774 |
377.75 |
| Nov 04 2016 |
7724 |
377.75 |
| Oct 28 2016 |
7676 |
377.75 |
| Oct 21 2016 |
7731 |
377.75 |
| Oct 14 2016 |
7636 |
377.75 |
| Oct 07 2016 |
7603 |
377.75 |
| Sep 30 2016 |
7558 |
377.75 |
| Sep 23 2016 |
7398 |
377.75 |
| Sep 16 2016 |
7262 |
377.75 |
| Sep 09 2016 |
7234 |
377.75 |
| Sep 02 2016 |
7205 |
377.75 |
| Aug 26 2016 |
7222 |
377.75 |
| Aug 19 2016 |
7041 |
377.75 |
| Aug 12 2016 |
7031 |
377.75 |
| Aug 05 2016 |
7044 |
377.75 |
| Jul 29 2016 |
7045 |
377.75 |
| Jul 22 2016 |
7030 |
377.75 |
| Jun 28 2016 |
7031 |
377.75 |
| Jun 21 2016 |
7051 |
377.75 |
| Jun 14 2016 |
7051 |
377.75 |
| Jun 07 2016 |
7051 |
377.75 |
| May 31 2016 |
7051 |
377.75 |
| May 24 2016 |
7051 |
377.75 |
| May 17 2016 |
7043 |
377.75 |
| May 10 2016 |
7043 |
377.75 |
| May 03 2016 |
7043 |
377.75 |
| Apr 26 2016 |
7043 |
377.75 |
| Apr 19 2016 |
7039 |
377.75 |
| Apr 12 2016 |
7055 |
377.75 |
| Apr 05 2016 |
7055 |
377.75 |
| Mar 29 2016 |
7055 |
377.75 |
| Mar 22 2016 |
7053 |
377.75 |
| Mar 15 2016 |
7050 |
377.75 |
| Mar 08 2016 |
7057 |
377.75 |
| Mar 01 2016 |
7055 |
377.75 |
| Feb 23 2016 |
7049 |
377.75 |
| Feb 16 2016 |
7018 |
377.75 |
| Feb 09 2016 |
7018 |
377.75 |
| Feb 02 2016 |
6979 |
377.75 |
| Jan 26 2016 |
6997 |
377.75 |
| Jan 19 2016 |
7006 |
377.75 |
| Jan 12 2016 |
6691 |
377.75 |
| Jan 05 2016 |
6928 |
377.75 |
| Dec 29 2015 |
6937 |
377.75 |
| Dec 22 2015 |
6854 |
377.75 |
| Dec 15 2015 |
6780 |
377.75 |
