| Oct 05 2023 |
8321 |
577.17 |
| Sep 28 2023 |
7857 |
577.17 |
| Sep 21 2023 |
7835 |
577.17 |
| Sep 14 2023 |
7788 |
577.17 |
| Sep 07 2023 |
7467 |
577.17 |
| Aug 31 2023 |
7380 |
577.17 |
| Aug 24 2023 |
7279 |
577.17 |
| Aug 17 2023 |
7339 |
577.17 |
| Aug 10 2023 |
7342 |
577.17 |
| Aug 03 2023 |
7347 |
577.17 |
| Jul 27 2023 |
7330 |
577.17 |
| Jul 20 2023 |
7324 |
577.17 |
| Jul 13 2023 |
7324 |
577.17 |
| Jul 06 2023 |
7310 |
577.17 |
| Jun 29 2023 |
7288 |
577.17 |
| Jun 22 2023 |
7288 |
577.17 |
| Jun 15 2023 |
7288 |
577.17 |
| Jun 08 2023 |
7297 |
577.17 |
| Jun 01 2023 |
7259 |
577.17 |
| May 25 2023 |
7194 |
577.17 |
| May 18 2023 |
7194 |
577.17 |
| May 11 2023 |
7194 |
577.17 |
| May 04 2023 |
7166 |
577.17 |
| Apr 27 2023 |
7166 |
577.17 |
| Apr 20 2023 |
7166 |
577.17 |
| Apr 13 2023 |
7166 |
577.17 |
| Apr 06 2023 |
7171 |
577.17 |
| Mar 30 2023 |
7238 |
577.17 |
| Mar 23 2023 |
7238 |
577.17 |
| Mar 16 2023 |
7238 |
577.17 |
| Mar 09 2023 |
7238 |
577.17 |
| Mar 02 2023 |
7170 |
577.17 |
| Feb 23 2023 |
7178 |
577.17 |
| Feb 16 2023 |
7219 |
577.17 |
| Feb 09 2023 |
7246 |
577.17 |
| Feb 02 2023 |
7281 |
577.17 |
| Jan 26 2023 |
7287 |
577.17 |
| Jan 19 2023 |
7302 |
577.17 |
| Jan 12 2023 |
7197 |
577.17 |
| Jan 05 2023 |
7671 |
577.17 |
| Dec 29 2022 |
7666 |
577.17 |
| Dec 22 2022 |
12277 |
638.04 |
| Dec 15 2022 |
12170 |
638.04 |
| Dec 08 2022 |
12188 |
638.04 |
| Dec 01 2022 |
12063 |
638.04 |
| Nov 24 2022 |
12065 |
638.04 |
| Nov 17 2022 |
11909 |
638.04 |
| Nov 10 2022 |
11885 |
638.04 |
| Nov 03 2022 |
11628 |
638.04 |
| Oct 27 2022 |
11298 |
638.04 |
| Oct 20 2022 |
11246 |
638.04 |
| Oct 13 2022 |
11966 |
698.91 |
| Oct 06 2022 |
11378 |
698.91 |
| Sep 29 2022 |
10996 |
698.91 |
| Sep 22 2022 |
10834 |
698.91 |
| Sep 15 2022 |
10645 |
698.91 |
| Sep 08 2022 |
10360 |
698.91 |
| Sep 01 2022 |
10319 |
698.91 |
| Aug 25 2022 |
10258 |
698.91 |
| Aug 18 2022 |
10252 |
698.91 |
| Aug 11 2022 |
10252 |
698.91 |
| Aug 04 2022 |
10224 |
698.91 |
| Jul 28 2022 |
10224 |
698.91 |
| Jul 21 2022 |
10224 |
698.91 |
| Jul 14 2022 |
10224 |
698.91 |
| Jul 07 2022 |
10224 |
698.91 |
| Jun 30 2022 |
10224 |
698.91 |
| Jun 23 2022 |
10230 |
698.91 |
| Jun 16 2022 |
10230 |
698.91 |
| Jun 09 2022 |
10236 |
698.91 |
| Jun 02 2022 |
10236 |
698.91 |
| May 26 2022 |
10230 |
698.91 |
| May 19 2022 |
10230 |
698.91 |
| May 12 2022 |
10230 |
698.91 |
| May 05 2022 |
10231 |
698.91 |
| Apr 28 2022 |
10230 |
698.91 |
| Apr 21 2022 |
10230 |
698.91 |
| Apr 14 2022 |
10230 |
698.91 |
| Apr 07 2022 |
10230 |
698.91 |
| Mar 31 2022 |
10230 |
698.91 |
| Mar 24 2022 |
10231 |
698.91 |
| Mar 17 2022 |
10205 |
698.91 |
| Mar 10 2022 |
10205 |
698.91 |
| Mar 03 2022 |
10205 |
698.91 |
| Feb 24 2022 |
10203 |
698.91 |
| Feb 17 2022 |
10216 |
698.91 |
| Feb 10 2022 |
10216 |
698.91 |
| Feb 03 2022 |
10214 |
698.91 |
| Jan 27 2022 |
10208 |
698.91 |
| Jan 20 2022 |
10081 |
698.91 |
| Jan 13 2022 |
10091 |
698.91 |
| Jan 06 2022 |
10568 |
698.91 |
| Dec 30 2021 |
10575 |
698.91 |
| Dec 23 2021 |
10588 |
698.91 |
| Dec 16 2021 |
10835 |
698.91 |
| Dec 09 2021 |
11141 |
698.91 |
| Dec 02 2021 |
11490 |
698.91 |
| Nov 25 2021 |
11681 |
698.91 |
| Nov 18 2021 |
12282 |
698.91 |
| Nov 11 2021 |
12801 |
698.91 |
| Nov 04 2021 |
12820 |
698.91 |
| Oct 28 2021 |
13075 |
698.91 |
| Oct 21 2021 |
13407 |
698.91 |
| Oct 11 2019 |
26753 |
595.79 |
| Oct 04 2019 |
26797 |
595.79 |
| Sep 27 2019 |
26707 |
595.79 |
| Sep 20 2019 |
26379 |
595.79 |
| Sep 13 2019 |
26238 |
595.79 |
| Sep 06 2019 |
25714 |
595.79 |
| Aug 30 2019 |
25807 |
595.79 |
| Aug 23 2019 |
25829 |
595.79 |
| Aug 16 2019 |
25577 |
595.79 |
| Aug 09 2019 |
25577 |
595.79 |
| Aug 02 2019 |
25592 |
595.79 |
| Jul 26 2019 |
25609 |
595.79 |
| Jul 19 2019 |
25623 |
595.79 |
| Jul 12 2019 |
25670 |
595.79 |
| Jul 05 2019 |
25685 |
595.79 |
| Jun 28 2019 |
25740 |
595.79 |
| Jun 21 2019 |
25770 |
595.79 |
| Jun 14 2019 |
25762 |
595.79 |
| Jun 07 2019 |
25737 |
595.79 |
| May 31 2019 |
25772 |
595.79 |
| May 24 2019 |
25777 |
595.79 |
| May 17 2019 |
25820 |
595.79 |
| May 10 2019 |
25810 |
595.79 |
| May 03 2019 |
25841 |
595.79 |
| Apr 26 2019 |
25836 |
595.79 |
| Apr 19 2019 |
25841 |
595.79 |
| Apr 12 2019 |
25849 |
595.79 |
| Apr 05 2019 |
25849 |
595.79 |
| Mar 29 2019 |
25850 |
595.79 |
| Mar 22 2019 |
25835 |
595.79 |
| Mar 15 2019 |
25843 |
595.79 |
| Mar 08 2019 |
25749 |
595.79 |
| Mar 01 2019 |
25756 |
595.79 |
| Feb 22 2019 |
25748 |
595.79 |
| Feb 15 2019 |
25754 |
595.79 |
| Feb 08 2019 |
25716 |
595.79 |
| Feb 01 2019 |
25743 |
595.79 |
| Jan 25 2019 |
25759 |
595.79 |
| Jan 18 2019 |
25234 |
595.79 |
| Jan 11 2019 |
25965 |
595.79 |
| Jan 04 2019 |
26128 |
595.79 |
| Dec 28 2018 |
26047 |
595.79 |
| Dec 21 2018 |
25859 |
595.79 |
| Dec 14 2018 |
26053 |
595.79 |
| Dec 07 2018 |
26387 |
595.79 |
| Nov 30 2018 |
26762 |
595.79 |
| Nov 23 2018 |
27082 |
595.79 |
| Nov 16 2018 |
27693 |
595.79 |
| Nov 09 2018 |
27892 |
595.79 |
| Nov 02 2018 |
28085 |
595.79 |
| Oct 26 2018 |
27960 |
595.79 |
| Oct 19 2018 |
28165 |
595.79 |
| Dec 01 2017 |
32500 |
674.33 |
| Nov 24 2017 |
32508 |
674.33 |
| Nov 17 2017 |
32908 |
674.33 |
| Nov 10 2017 |
33832 |
674.33 |
| Nov 03 2017 |
34062 |
674.33 |
| Oct 27 2017 |
34340 |
674.33 |
| Oct 20 2017 |
34349 |
674.33 |
| Oct 13 2017 |
32672 |
647.91 |
| Oct 06 2017 |
32371 |
647.91 |
| Sep 29 2017 |
32358 |
647.91 |
| Sep 22 2017 |
32213 |
647.91 |
| Sep 15 2017 |
32183 |
647.91 |
| Sep 08 2017 |
31737 |
647.91 |
| Sep 01 2017 |
31761 |
647.91 |
| Aug 25 2017 |
31738 |
647.91 |
| Aug 18 2017 |
31765 |
647.91 |
| Aug 11 2017 |
31594 |
647.91 |
| Aug 04 2017 |
31621 |
647.91 |
| Jul 28 2017 |
31618 |
647.91 |
| Jul 21 2017 |
31656 |
647.91 |
| Jul 14 2017 |
31647 |
647.91 |
| Jul 07 2017 |
31640 |
647.91 |
| Jun 30 2017 |
31650 |
647.91 |
| Jun 23 2017 |
31649 |
647.91 |
| Jun 16 2017 |
31661 |
647.91 |
| Jun 09 2017 |
31631 |
647.91 |
| Jun 02 2017 |
31635 |
647.91 |
| May 26 2017 |
31397 |
647.91 |
| May 19 2017 |
31443 |
647.91 |
| May 12 2017 |
31380 |
647.91 |
| May 05 2017 |
31256 |
647.91 |
| Apr 28 2017 |
31209 |
647.91 |
| Apr 21 2017 |
31176 |
647.91 |
| Apr 14 2017 |
31231 |
647.91 |
| Apr 07 2017 |
31232 |
647.91 |
| Mar 31 2017 |
31231 |
647.91 |
| Mar 24 2017 |
31233 |
647.91 |
| Mar 17 2017 |
31228 |
647.91 |
| Mar 10 2017 |
31249 |
647.91 |
| Mar 03 2017 |
31249 |
647.91 |
| Feb 24 2017 |
31254 |
647.91 |
| Feb 17 2017 |
31274 |
647.91 |
| Feb 10 2017 |
31301 |
647.91 |
| Feb 03 2017 |
31299 |
647.91 |
| Jan 27 2017 |
31257 |
647.91 |
| Jan 20 2017 |
31274 |
647.91 |
| Jan 13 2017 |
31318 |
647.91 |
| Jan 06 2017 |
31680 |
647.91 |
| Dec 30 2016 |
31774 |
647.91 |
| Dec 23 2016 |
31767 |
647.91 |
| Dec 16 2016 |
32040 |
651.51 |
| Dec 09 2016 |
32253 |
650.97 |
| Dec 02 2016 |
33170 |
653.63 |
| Nov 25 2016 |
33035 |
653.63 |
| Nov 18 2016 |
33729 |
653.63 |
| Nov 11 2016 |
34374 |
653.63 |
| Nov 04 2016 |
34593 |
653.63 |
| Oct 28 2016 |
34638 |
653.63 |
| Oct 21 2016 |
34821 |
653.63 |
| Oct 14 2016 |
36030 |
673.16 |
| Oct 07 2016 |
35805 |
673.16 |
| Sep 30 2016 |
35739 |
673.16 |
| Sep 23 2016 |
35164 |
673.16 |
| Sep 16 2016 |
34590 |
673.16 |
| Sep 09 2016 |
33947 |
673.16 |
| Sep 02 2016 |
33827 |
673.16 |
| Aug 26 2016 |
33876 |
673.16 |
| Aug 19 2016 |
33293 |
673.16 |
| Aug 12 2016 |
33284 |
673.16 |
| Aug 05 2016 |
33305 |
673.16 |
| Jul 29 2016 |
33307 |
673.16 |
| Jul 22 2016 |
33274 |
673.16 |
| Jun 28 2016 |
33276 |
673.16 |
| Jun 21 2016 |
33363 |
673.16 |
| Jun 14 2016 |
33363 |
673.16 |
| Jun 07 2016 |
33365 |
673.16 |
| May 31 2016 |
33372 |
673.16 |
| May 24 2016 |
33372 |
673.16 |
| May 17 2016 |
33343 |
673.16 |
| May 10 2016 |
33344 |
673.16 |
| May 03 2016 |
33350 |
673.16 |
| Apr 26 2016 |
33345 |
673.16 |
| Apr 19 2016 |
33291 |
673.16 |
| Apr 12 2016 |
33365 |
673.16 |
| Apr 05 2016 |
33365 |
673.16 |
| Mar 29 2016 |
33365 |
673.16 |
| Mar 22 2016 |
33343 |
673.16 |
| Mar 15 2016 |
33344 |
673.16 |
| Mar 08 2016 |
33368 |
673.16 |
| Mar 01 2016 |
33363 |
673.16 |
| Feb 23 2016 |
33359 |
673.16 |
| Feb 16 2016 |
33270 |
673.16 |
| Feb 09 2016 |
33270 |
673.16 |
| Feb 02 2016 |
33202 |
673.16 |
| Jan 26 2016 |
33250 |
673.16 |
| Jan 19 2016 |
33266 |
673.16 |
| Jan 12 2016 |
32846 |
673.16 |
| Jan 05 2016 |
33349 |
673.16 |
| Dec 29 2015 |
33397 |
673.16 |
| Dec 22 2015 |
33380 |
678.57 |
| Dec 15 2015 |
33245 |
678.57 |
| Dec 08 2015 |
34555 |
708.37 |
