| Sep 22 2017 |
24072 |
545.44 |
| Sep 15 2017 |
24009 |
545.44 |
| Sep 08 2017 |
23758 |
545.44 |
| Sep 01 2017 |
23772 |
545.44 |
| Aug 25 2017 |
23776 |
545.44 |
| Aug 18 2017 |
23807 |
545.44 |
| Aug 11 2017 |
23684 |
545.44 |
| Aug 04 2017 |
23716 |
545.44 |
| Jul 28 2017 |
23712 |
545.44 |
| Jul 21 2017 |
23736 |
545.44 |
| Jul 14 2017 |
23736 |
545.44 |
| Jul 07 2017 |
23729 |
545.44 |
| Jun 30 2017 |
23739 |
545.44 |
| Jun 23 2017 |
23738 |
545.44 |
| Jun 16 2017 |
23736 |
545.44 |
| Jun 09 2017 |
23699 |
545.44 |
| Jun 02 2017 |
23705 |
545.44 |
| May 26 2017 |
23518 |
545.44 |
| May 19 2017 |
23559 |
545.44 |
| May 12 2017 |
23499 |
545.44 |
| May 05 2017 |
23416 |
545.44 |
| Apr 28 2017 |
23381 |
545.44 |
| Apr 21 2017 |
23348 |
545.44 |
| Apr 14 2017 |
23384 |
545.44 |
| Apr 07 2017 |
23385 |
545.44 |
| Mar 31 2017 |
23384 |
545.44 |
| Mar 24 2017 |
23386 |
545.44 |
| Mar 17 2017 |
23379 |
545.44 |
| Mar 10 2017 |
23399 |
545.44 |
| Mar 03 2017 |
23399 |
545.44 |
| Feb 24 2017 |
23404 |
545.44 |
| Feb 17 2017 |
23422 |
545.44 |
| Feb 10 2017 |
23446 |
545.44 |
| Feb 03 2017 |
23445 |
545.44 |
| Jan 27 2017 |
23421 |
545.44 |
| Jan 20 2017 |
23431 |
545.44 |
| Jan 13 2017 |
23462 |
545.44 |
| Jan 06 2017 |
23769 |
545.44 |
| Dec 30 2016 |
23864 |
545.44 |
| Dec 23 2016 |
23864 |
545.44 |
| Dec 16 2016 |
23913 |
545.44 |
| Dec 09 2016 |
24080 |
545.44 |
| Dec 02 2016 |
24613 |
545.44 |
| Nov 25 2016 |
24497 |
545.44 |
| Nov 18 2016 |
24872 |
545.44 |
| Nov 11 2016 |
25852 |
551.25 |
| Nov 04 2016 |
25962 |
551.25 |
| Oct 28 2016 |
25998 |
551.25 |
| Oct 21 2016 |
26127 |
551.25 |
| Oct 14 2016 |
26163 |
551.25 |
| Oct 07 2016 |
25988 |
551.25 |
| Sep 30 2016 |
25955 |
551.25 |
| Sep 23 2016 |
25993 |
557.05 |
| Sep 16 2016 |
25522 |
557.05 |
| Sep 09 2016 |
25159 |
557.05 |
| Sep 02 2016 |
25079 |
557.05 |
| Aug 26 2016 |
25115 |
557.05 |
| Aug 19 2016 |
24649 |
557.05 |
| Aug 12 2016 |
24633 |
557.05 |
| Aug 05 2016 |
24654 |
557.05 |
| Jul 29 2016 |
24656 |
557.05 |
| Jul 22 2016 |
24626 |
557.05 |
| Jun 28 2016 |
24628 |
557.05 |
| Jun 21 2016 |
24699 |
557.05 |
| Jun 14 2016 |
24699 |
557.05 |
| Jun 07 2016 |
24701 |
557.05 |
| May 31 2016 |
24709 |
557.05 |
| May 24 2016 |
24709 |
557.05 |
| May 17 2016 |
24685 |
557.05 |
| May 10 2016 |
24686 |
557.05 |
| May 03 2016 |
24692 |
557.05 |
| Apr 26 2016 |
24687 |
557.05 |
| Apr 19 2016 |
24647 |
557.05 |
| Apr 12 2016 |
24704 |
557.05 |
| Apr 05 2016 |
24704 |
557.05 |
| Mar 29 2016 |
24704 |
557.05 |
| Mar 22 2016 |
24686 |
557.05 |
| Mar 15 2016 |
24687 |
557.05 |
| Mar 08 2016 |
24710 |
557.05 |
| Mar 01 2016 |
24706 |
557.05 |
| Feb 23 2016 |
24703 |
557.05 |
| Feb 16 2016 |
24625 |
557.05 |
| Feb 09 2016 |
24625 |
557.05 |
| Feb 02 2016 |
24566 |
557.05 |
| Jan 26 2016 |
24610 |
557.05 |
| Jan 19 2016 |
24621 |
557.05 |
| Jan 12 2016 |
24179 |
557.05 |
| Jan 05 2016 |
24627 |
557.05 |
| Dec 29 2015 |
24669 |
557.05 |
| Dec 22 2015 |
24476 |
557.05 |
| Dec 15 2015 |
24372 |
557.05 |
