| Dec 22 2022 |
6615 |
475.89 |
| Dec 15 2022 |
6551 |
475.89 |
| Dec 08 2022 |
6578 |
475.89 |
| Dec 01 2022 |
6516 |
475.89 |
| Nov 24 2022 |
6506 |
475.89 |
| Nov 17 2022 |
6438 |
475.89 |
| Nov 10 2022 |
6426 |
475.89 |
| Nov 03 2022 |
6282 |
475.89 |
| Oct 27 2022 |
6020 |
475.89 |
| Oct 20 2022 |
6056 |
475.89 |
| Oct 13 2022 |
6027 |
475.89 |
| Oct 06 2022 |
5759 |
475.89 |
| Sep 29 2022 |
5601 |
475.89 |
| Sep 22 2022 |
5563 |
475.89 |
| Sep 15 2022 |
5504 |
475.89 |
| Sep 08 2022 |
5389 |
475.89 |
| Sep 01 2022 |
5381 |
475.89 |
| Aug 25 2022 |
5362 |
475.89 |
| Aug 18 2022 |
5358 |
475.89 |
| Aug 11 2022 |
5358 |
475.89 |
| Aug 04 2022 |
5337 |
475.89 |
| Jul 28 2022 |
5337 |
475.89 |
| Jul 21 2022 |
5337 |
475.89 |
| Jul 14 2022 |
5337 |
475.89 |
| Jul 07 2022 |
5337 |
475.89 |
| Jun 30 2022 |
5337 |
475.89 |
| Jun 23 2022 |
5346 |
475.89 |
| Jun 16 2022 |
5346 |
475.89 |
| Jun 09 2022 |
5350 |
475.89 |
| Jun 02 2022 |
5350 |
475.89 |
| May 26 2022 |
5347 |
475.89 |
| May 19 2022 |
5347 |
475.89 |
| May 12 2022 |
5347 |
475.89 |
| May 05 2022 |
5347 |
475.89 |
| Apr 28 2022 |
5348 |
475.89 |
| Apr 21 2022 |
5348 |
475.89 |
| Apr 14 2022 |
5348 |
475.89 |
| Apr 07 2022 |
5348 |
475.89 |
| Mar 31 2022 |
5348 |
475.89 |
| Mar 24 2022 |
5349 |
475.89 |
| Mar 17 2022 |
5342 |
475.89 |
| Mar 10 2022 |
5342 |
475.89 |
| Mar 03 2022 |
5342 |
475.89 |
| Feb 24 2022 |
5322 |
475.89 |
| Feb 17 2022 |
5335 |
475.89 |
| Feb 10 2022 |
5339 |
475.89 |
| Feb 03 2022 |
5334 |
475.89 |
| Jan 27 2022 |
5348 |
475.89 |
| Jan 20 2022 |
5226 |
475.89 |
| Jan 13 2022 |
5233 |
475.89 |
| Jan 06 2022 |
5668 |
475.89 |
| Dec 30 2021 |
5674 |
475.89 |
| Dec 23 2021 |
5688 |
475.89 |
| Dec 16 2021 |
5816 |
475.89 |
| Dec 09 2021 |
6046 |
475.89 |
| Dec 02 2021 |
6882 |
462.05 |
| Nov 25 2021 |
6887 |
462.05 |
| Nov 18 2021 |
6922 |
462.05 |
| Nov 11 2021 |
6910 |
462.05 |
| Nov 04 2021 |
7599 |
481.18 |
| Oct 28 2021 |
7916 |
481.18 |
| Oct 21 2021 |
8226 |
490.71 |
| Oct 14 2021 |
8358 |
490.71 |
| Oct 07 2021 |
8336 |
490.71 |
| Sep 30 2021 |
8513 |
490.71 |
| Sep 23 2021 |
8707 |
490.71 |
| Sep 16 2021 |
8943 |
490.71 |
| Sep 09 2021 |
9082 |
490.71 |
| Sep 02 2021 |
9248 |
490.71 |
| Aug 26 2021 |
9266 |
490.71 |
| Aug 19 2021 |
9286 |
490.71 |
| Aug 12 2021 |
9310 |
490.71 |
| Aug 05 2021 |
9325 |
490.71 |
| Jul 29 2021 |
9331 |
490.71 |
| Jun 03 2021 |
8966 |
490.71 |
| Dec 04 2020 |
5828 |
434.38 |
| Nov 27 2020 |
5797 |
434.38 |
| Nov 20 2020 |
6803 |
434.38 |
| Nov 13 2020 |
7424 |
434.38 |
| Nov 06 2020 |
10828 |
486.47 |
| Oct 30 2020 |
11702 |
486.47 |
| Oct 23 2020 |
12826 |
490.71 |
| Oct 16 2020 |
13553 |
490.71 |
| Oct 09 2020 |
14237 |
490.71 |
| Oct 02 2020 |
14749 |
490.71 |
| Sep 25 2020 |
15103 |
490.71 |
| Sep 18 2020 |
15540 |
490.71 |
| Sep 11 2020 |
15832 |
490.71 |
| Sep 04 2020 |
16125 |
490.71 |
| Aug 28 2020 |
16257 |
490.71 |
| Aug 21 2020 |
16312 |
490.71 |
| Aug 14 2020 |
16331 |
490.71 |
| Aug 07 2020 |
16462 |
490.71 |
| Jul 31 2020 |
16534 |
490.71 |
| Jul 24 2020 |
16534 |
490.71 |
| Jul 17 2020 |
16562 |
490.71 |
| Jul 10 2020 |
16597 |
490.71 |
| Jul 03 2020 |
16667 |
490.71 |
| Jun 26 2020 |
16667 |
490.71 |
| Jun 19 2020 |
16667 |
490.71 |
| Jun 12 2020 |
16675 |
490.71 |
| Jun 05 2020 |
16703 |
490.71 |
| May 29 2020 |
16727 |
490.71 |
| May 22 2020 |
16773 |
490.71 |
| May 15 2020 |
16773 |
490.71 |
| May 08 2020 |
16782 |
490.71 |
| May 01 2020 |
16792 |
490.71 |
| Apr 24 2020 |
16845 |
490.71 |
| Apr 17 2020 |
16846 |
490.71 |
| Apr 10 2020 |
16846 |
490.71 |
| Apr 03 2020 |
16846 |
490.71 |
| Mar 27 2020 |
16846 |
490.71 |
| Mar 20 2020 |
16859 |
490.71 |
| Mar 13 2020 |
16859 |
490.71 |
| Mar 06 2020 |
16859 |
490.71 |
| Feb 28 2020 |
16834 |
490.71 |
| Feb 21 2020 |
16893 |
490.71 |
| Feb 14 2020 |
16902 |
490.71 |
| Feb 07 2020 |
16924 |
490.71 |
| Jan 31 2020 |
16944 |
490.71 |
| Jan 24 2020 |
16571 |
490.71 |
| Jan 17 2020 |
16615 |
490.71 |
| Jan 10 2020 |
17305 |
490.71 |
| Jan 03 2020 |
17182 |
490.71 |
| Dec 27 2019 |
17197 |
490.71 |
| Dec 20 2019 |
17230 |
490.71 |
| Dec 13 2019 |
17737 |
495.78 |
| Dec 06 2019 |
19475 |
518.19 |
| Nov 29 2019 |
19907 |
518.19 |
| Nov 22 2019 |
20035 |
518.19 |
| Nov 15 2019 |
20220 |
518.19 |
| Nov 08 2019 |
19926 |
511.4 |
| Nov 01 2019 |
20045 |
511.4 |
| Oct 25 2019 |
20629 |
517.52 |
| Oct 18 2019 |
20201 |
517.52 |
| Oct 11 2019 |
20534 |
517.52 |
| Oct 04 2019 |
20598 |
517.52 |
| Sep 27 2019 |
20551 |
517.52 |
| Sep 20 2019 |
20260 |
517.52 |
| Sep 13 2019 |
20215 |
517.52 |
| Sep 06 2019 |
19799 |
517.52 |
| Aug 30 2019 |
19884 |
517.52 |
| Aug 23 2019 |
19911 |
517.52 |
| Aug 16 2019 |
19730 |
517.52 |
| Aug 09 2019 |
19730 |
517.52 |
| Aug 02 2019 |
19741 |
517.52 |
| Jul 26 2019 |
19755 |
517.52 |
| Jul 19 2019 |
19772 |
517.52 |
| Jul 12 2019 |
19814 |
517.52 |
| Jul 05 2019 |
19825 |
517.52 |
| Jun 28 2019 |
19874 |
517.52 |
| Jun 21 2019 |
19902 |
517.52 |
| Jun 14 2019 |
19900 |
517.52 |
| Jun 07 2019 |
19882 |
517.52 |
| May 31 2019 |
19914 |
517.52 |
| May 24 2019 |
19920 |
517.52 |
| May 17 2019 |
19957 |
517.52 |
| May 10 2019 |
19948 |
517.52 |
| May 03 2019 |
19962 |
517.52 |
| Apr 26 2019 |
19959 |
517.52 |
| Apr 19 2019 |
19958 |
517.52 |
| Apr 12 2019 |
19964 |
517.52 |
| Apr 05 2019 |
19964 |
517.52 |
| Mar 29 2019 |
19965 |
517.52 |
| Mar 22 2019 |
19951 |
517.52 |
| Mar 15 2019 |
19960 |
517.52 |
| Mar 08 2019 |
19882 |
517.52 |
| Mar 01 2019 |
19884 |
517.52 |
| Feb 22 2019 |
19877 |
517.52 |
| Feb 15 2019 |
19888 |
517.52 |
| Feb 08 2019 |
19858 |
517.52 |
| Feb 01 2019 |
19885 |
517.52 |
| Jan 25 2019 |
19896 |
517.52 |
| Jan 18 2019 |
19407 |
517.52 |
| Jan 11 2019 |
20062 |
517.52 |
| Jan 04 2019 |
20196 |
517.52 |
| Dec 28 2018 |
20156 |
517.52 |
| Dec 21 2018 |
20024 |
517.52 |
| Dec 14 2018 |
20697 |
524.05 |
| Nov 16 2018 |
23664 |
544.4 |
| Nov 09 2018 |
23320 |
539.4 |
| Nov 02 2018 |
23475 |
539.4 |
| Oct 26 2018 |
23245 |
539.4 |
| Oct 19 2018 |
23362 |
539.25 |
| Oct 12 2018 |
23235 |
539.25 |
| Oct 05 2018 |
22976 |
539.25 |
| Sep 28 2018 |
23037 |
539.25 |
| Sep 21 2018 |
23093 |
539.25 |
| Sep 14 2018 |
22839 |
539.25 |
| Sep 07 2018 |
22667 |
539.25 |
| Aug 31 2018 |
22457 |
539.25 |
| Aug 24 2018 |
22366 |
539.25 |
| Aug 17 2018 |
22354 |
539.25 |
| Aug 10 2018 |
22369 |
539.25 |
| Aug 03 2018 |
22404 |
539.25 |
| Jul 27 2018 |
22418 |
539.25 |
| Jul 20 2018 |
22441 |
539.25 |
| Jul 13 2018 |
22440 |
539.25 |
| Jul 06 2018 |
22404 |
539.25 |
| Jun 29 2018 |
22469 |
539.25 |
| Jun 22 2018 |
22469 |
539.25 |
| Jun 15 2018 |
22490 |
539.25 |
| Jun 08 2018 |
22523 |
539.25 |
| Jun 01 2018 |
22505 |
539.25 |
| May 25 2018 |
22531 |
539.25 |
| May 18 2018 |
22485 |
539.25 |
| May 11 2018 |
22515 |
539.25 |
| May 04 2018 |
22616 |
539.25 |
| Apr 27 2018 |
22606 |
539.25 |
| Apr 20 2018 |
22666 |
539.25 |
| Apr 13 2018 |
22660 |
539.25 |
| Apr 06 2018 |
22660 |
539.25 |
| Mar 30 2018 |
22659 |
539.25 |
| Mar 23 2018 |
22659 |
539.25 |
| Mar 16 2018 |
22642 |
539.25 |
| Mar 09 2018 |
22642 |
539.25 |
| Mar 02 2018 |
22651 |
539.25 |
| Feb 23 2018 |
22644 |
539.25 |
| Feb 16 2018 |
22662 |
539.25 |
| Feb 09 2018 |
22655 |
539.25 |
| Feb 02 2018 |
22676 |
539.25 |
| Jan 26 2018 |
22709 |
539.25 |
| Jan 19 2018 |
22632 |
539.25 |
| Jan 12 2018 |
22167 |
539.25 |
| Jan 05 2018 |
22382 |
539.25 |
| Dec 29 2017 |
22450 |
539.25 |
| Dec 22 2017 |
22439 |
539.25 |
| Dec 15 2017 |
22441 |
539.25 |
| Dec 08 2017 |
22859 |
539.25 |
| Dec 01 2017 |
23115 |
539.25 |
| Nov 24 2017 |
23147 |
539.25 |
| Nov 17 2017 |
23221 |
536.67 |
| Nov 10 2017 |
23995 |
538.95 |
| Nov 03 2017 |
24076 |
538.95 |
| Oct 27 2017 |
24153 |
538.95 |
| Dec 09 2016 |
28728 |
600.8 |
| Dec 02 2016 |
28934 |
595.77 |
| Nov 25 2016 |
28219 |
588.44 |
| Nov 18 2016 |
28802 |
588.44 |
| Nov 11 2016 |
27769 |
572.06 |
| Nov 04 2016 |
27783 |
570.36 |
| Oct 28 2016 |
27841 |
570.36 |
| Oct 21 2016 |
28000 |
570.36 |
| Oct 14 2016 |
28041 |
570.36 |
| Oct 07 2016 |
27862 |
570.36 |
| Sep 30 2016 |
27796 |
570.36 |
| Sep 23 2016 |
27275 |
570.36 |
| Sep 16 2016 |
26822 |
570.36 |
| Sep 09 2016 |
26394 |
570.36 |
| Sep 02 2016 |
26313 |
570.36 |
| Aug 26 2016 |
26361 |
570.36 |
| Aug 19 2016 |
25869 |
570.36 |
| Aug 12 2016 |
25855 |
570.36 |
| Aug 05 2016 |
25876 |
570.36 |
| Jul 29 2016 |
25878 |
570.36 |
| Jul 22 2016 |
25848 |
570.36 |
| Jun 28 2016 |
25850 |
570.36 |
| Jun 21 2016 |
25923 |
570.36 |
| Jun 14 2016 |
25923 |
570.36 |
| Jun 07 2016 |
25925 |
570.36 |
| May 31 2016 |
25932 |
570.36 |
| May 24 2016 |
25932 |
570.36 |
| May 17 2016 |
25907 |
570.36 |
| May 10 2016 |
25908 |
570.36 |
| May 03 2016 |
25914 |
570.36 |
| Apr 26 2016 |
25909 |
570.36 |
| Apr 19 2016 |
25873 |
570.36 |
| Apr 12 2016 |
25931 |
570.36 |
| Apr 05 2016 |
25931 |
570.36 |
| Mar 29 2016 |
25931 |
570.36 |
| Mar 22 2016 |
25911 |
570.36 |
| Mar 15 2016 |
25912 |
570.36 |
| Mar 08 2016 |
25935 |
570.36 |
| Mar 01 2016 |
25931 |
570.36 |
| Feb 23 2016 |
25928 |
570.36 |
| Feb 16 2016 |
25847 |
570.36 |
| Feb 09 2016 |
25847 |
570.36 |
| Feb 02 2016 |
25790 |
570.36 |
| Jan 26 2016 |
25836 |
570.36 |
| Jan 19 2016 |
25848 |
570.36 |
| Jan 12 2016 |
25400 |
570.36 |
| Jan 05 2016 |
25858 |
570.36 |
| Dec 29 2015 |
25895 |
570.36 |
| Dec 22 2015 |
25691 |
570.36 |
| Dec 15 2015 |
24895 |
562.74 |
| Dec 08 2015 |
27770 |
590.73 |
