| Nov 25 2016 |
23687 |
537.55 |
| Nov 18 2016 |
24054 |
537.55 |
| Nov 11 2016 |
24442 |
537.55 |
| Nov 04 2016 |
24548 |
537.55 |
| Oct 28 2016 |
24562 |
537.55 |
| Oct 21 2016 |
24670 |
537.55 |
| Oct 14 2016 |
24693 |
537.55 |
| Oct 07 2016 |
24557 |
537.55 |
| Sep 30 2016 |
24495 |
537.55 |
| Sep 23 2016 |
23998 |
537.55 |
| Sep 16 2016 |
23578 |
537.55 |
| Sep 09 2016 |
23267 |
537.55 |
| Sep 02 2016 |
23178 |
537.55 |
| Aug 26 2016 |
23209 |
537.55 |
| Aug 19 2016 |
22769 |
537.55 |
| Aug 12 2016 |
22755 |
537.55 |
| Aug 05 2016 |
22776 |
537.55 |
| Jul 29 2016 |
22778 |
537.55 |
| Jul 22 2016 |
22750 |
537.55 |
| Jun 28 2016 |
22752 |
537.55 |
| Jun 21 2016 |
22820 |
537.55 |
| Jun 14 2016 |
22820 |
537.55 |
| Jun 07 2016 |
22822 |
537.55 |
| May 31 2016 |
22831 |
537.55 |
| May 24 2016 |
22831 |
537.55 |
| May 17 2016 |
22810 |
537.55 |
| May 10 2016 |
22811 |
537.55 |
| May 03 2016 |
22819 |
537.55 |
| Apr 26 2016 |
22812 |
537.55 |
| Apr 19 2016 |
22776 |
537.55 |
| Apr 12 2016 |
22829 |
537.55 |
| Apr 05 2016 |
22829 |
537.55 |
| Mar 29 2016 |
22829 |
537.55 |
| Mar 22 2016 |
22812 |
537.55 |
| Mar 15 2016 |
22811 |
537.55 |
| Mar 08 2016 |
22832 |
537.55 |
| Mar 01 2016 |
22828 |
537.55 |
| Feb 23 2016 |
22826 |
537.55 |
| Feb 16 2016 |
22752 |
537.55 |
| Feb 09 2016 |
22752 |
537.55 |
| Feb 02 2016 |
22691 |
537.55 |
| Jan 26 2016 |
22737 |
537.55 |
| Jan 19 2016 |
22745 |
537.55 |
| Jan 12 2016 |
22306 |
537.55 |
| Jan 05 2016 |
22744 |
537.55 |
| Dec 29 2015 |
22779 |
537.55 |
| Dec 22 2015 |
22588 |
537.55 |
| Dec 15 2015 |
22487 |
537.55 |
| Dec 08 2015 |
22820 |
537.55 |
