May 07 2024 |
3121 |
366.49 |
May 03 2024 |
3124 |
366.49 |
Apr 25 2024 |
3124 |
366.49 |
Apr 18 2024 |
3124 |
366.49 |
Apr 11 2024 |
3124 |
366.49 |
Apr 04 2024 |
3124 |
366.49 |
Mar 28 2024 |
3124 |
366.49 |
Mar 21 2024 |
3124 |
366.49 |
Mar 14 2024 |
3124 |
366.49 |
Mar 07 2024 |
3124 |
366.49 |
Feb 29 2024 |
3124 |
366.49 |
Feb 22 2024 |
3126 |
366.49 |
Feb 15 2024 |
3130 |
366.49 |
Feb 08 2024 |
3134 |
366.49 |
Feb 01 2024 |
3138 |
366.49 |
Jan 25 2024 |
3139 |
366.49 |
Jan 18 2024 |
3150 |
366.49 |
Jan 11 2024 |
3126 |
366.49 |
Jan 04 2024 |
3148 |
366.49 |
Dec 28 2023 |
3147 |
366.49 |
Dec 21 2023 |
3142 |
366.49 |
Dec 14 2023 |
3154 |
366.49 |
Dec 07 2023 |
3105 |
366.49 |
Nov 30 2023 |
3127 |
366.49 |
Nov 23 2023 |
3077 |
366.49 |
Nov 16 2023 |
3138 |
366.49 |
Nov 09 2023 |
3136 |
366.49 |
Nov 02 2023 |
2422 |
340.25 |
Oct 26 2023 |
2093 |
325.96 |
Oct 19 2023 |
2099 |
325.96 |
Oct 12 2023 |
2161 |
332.45 |
Oct 05 2023 |
2176 |
332.08 |
Sep 28 2023 |
1909 |
319.96 |
Sep 21 2023 |
1922 |
319.96 |
Sep 14 2023 |
1931 |
319.96 |
Sep 07 2023 |
1925 |
319.96 |
Aug 31 2023 |
1930 |
319.96 |
Aug 24 2023 |
1926 |
319.96 |
Aug 17 2023 |
1919 |
319.96 |
Aug 10 2023 |
1919 |
319.96 |
Aug 03 2023 |
1925 |
319.96 |
Jul 27 2023 |
1921 |
319.96 |
Jul 20 2023 |
1889 |
319.96 |
Jul 13 2023 |
1889 |
319.96 |
Jul 06 2023 |
1882 |
319.96 |
Jun 29 2023 |
1885 |
319.96 |
Jun 22 2023 |
1885 |
319.96 |
Jun 15 2023 |
1885 |
319.96 |
Jun 08 2023 |
1887 |
319.96 |
Jun 01 2023 |
1886 |
319.96 |
May 25 2023 |
1880 |
319.96 |
May 18 2023 |
1880 |
319.96 |
May 11 2023 |
1880 |
319.96 |
May 04 2023 |
1880 |
319.96 |
Apr 27 2023 |
1882 |
319.96 |
Apr 20 2023 |
1882 |
319.96 |
Apr 13 2023 |
1882 |
319.96 |
Apr 06 2023 |
1885 |
319.96 |
Mar 30 2023 |
1886 |
319.96 |
Mar 23 2023 |
1886 |
319.96 |
Mar 16 2023 |
1886 |
319.96 |
Mar 09 2023 |
1886 |
319.96 |
Mar 02 2023 |
1885 |
319.96 |
Feb 23 2023 |
1885 |
319.96 |
Feb 16 2023 |
1888 |
319.96 |
Feb 09 2023 |
1891 |
319.96 |
Feb 02 2023 |
1898 |
319.96 |
Jan 26 2023 |
1897 |
319.96 |
Jan 19 2023 |
1891 |
319.96 |
Jan 12 2023 |
1852 |
319.96 |
Jan 05 2023 |
1869 |
319.96 |
Dec 29 2022 |
1862 |
319.96 |
Dec 22 2022 |
2817 |
319.96 |
Dec 15 2022 |
2805 |
319.96 |
Dec 08 2022 |
2796 |
319.96 |
Dec 01 2022 |
2749 |
319.96 |
Nov 24 2022 |
2757 |
319.96 |
Nov 17 2022 |
2691 |
319.96 |
Nov 10 2022 |
2631 |
319.96 |
Nov 03 2022 |
2798 |
327.68 |
Oct 27 2022 |
2562 |
327.68 |
Oct 20 2022 |
2485 |
327.68 |
Oct 13 2022 |
2458 |
327.68 |
Oct 06 2022 |
2434 |
327.68 |
Sep 29 2022 |
2509 |
332.21 |
Sep 22 2022 |
2564 |
334.1 |
Sep 15 2022 |
2529 |
334.1 |
Sep 08 2022 |
2525 |
334.1 |
Sep 01 2022 |
2528 |
334.1 |
Aug 25 2022 |
2525 |
334.1 |
Aug 18 2022 |
2525 |
334.1 |
Aug 11 2022 |
2531 |
334.1 |
Aug 04 2022 |
2521 |
334.1 |
Jul 28 2022 |
2521 |
334.1 |
Jul 21 2022 |
2521 |
334.1 |
Jul 14 2022 |
2521 |
334.1 |
Jul 07 2022 |
2521 |
334.1 |
Jun 30 2022 |
2521 |
334.1 |
Jun 23 2022 |
2512 |
334.1 |
Jun 16 2022 |
2512 |
334.1 |
Jun 09 2022 |
2514 |
334.1 |
Jun 02 2022 |
2514 |
334.1 |
May 26 2022 |
2514 |
334.1 |
May 19 2022 |
2514 |
334.1 |
May 12 2022 |
2514 |
334.1 |
May 05 2022 |
2514 |
334.1 |
Apr 28 2022 |
2512 |
334.1 |
Apr 21 2022 |
2512 |
334.1 |
Apr 14 2022 |
2512 |
334.1 |
Apr 07 2022 |
2512 |
334.1 |
Mar 31 2022 |
2512 |
334.1 |
Mar 24 2022 |
2512 |
334.1 |
Mar 17 2022 |
2510 |
334.1 |
Mar 10 2022 |
2510 |
334.1 |
Mar 03 2022 |
2510 |
334.1 |
Feb 24 2022 |
2502 |
334.1 |
Feb 17 2022 |
2503 |
334.1 |
Feb 10 2022 |
2508 |
334.1 |
Feb 03 2022 |
2516 |
334.1 |
Jan 27 2022 |
2521 |
334.1 |
Jan 20 2022 |
2438 |
334.1 |
Jan 13 2022 |
2466 |
334.1 |
Jan 06 2022 |
2550 |
333.44 |
Dec 30 2021 |
2567 |
333.44 |
Dec 23 2021 |
2599 |
334.1 |
Dec 16 2021 |
2606 |
334.1 |
Dec 09 2021 |
2626 |
334.1 |
Dec 02 2021 |
2717 |
335.21 |
Nov 25 2021 |
2743 |
335.21 |
Nov 18 2021 |
2028 |
337.98 |
Nov 11 2021 |
2021 |
337.98 |
Nov 25 2016 |
35815 |
745.91 |
Nov 18 2016 |
36561 |
745.91 |
Nov 11 2016 |
37291 |
745.91 |
Nov 04 2016 |
37570 |
745.91 |
Oct 28 2016 |
37681 |
745.91 |
Oct 21 2016 |
37804 |
745.91 |
Oct 14 2016 |
37978 |
745.91 |
Oct 07 2016 |
37727 |
745.91 |
Sep 30 2016 |
37650 |
745.91 |
Sep 23 2016 |
37043 |
745.91 |
Sep 16 2016 |
36429 |
745.91 |
Sep 09 2016 |
35710 |
745.91 |
Sep 02 2016 |
35562 |
745.91 |
Aug 26 2016 |
35606 |
745.91 |
Aug 19 2016 |
35013 |
745.91 |
Aug 12 2016 |
35004 |
745.91 |
Aug 05 2016 |
35025 |
745.91 |
Jul 29 2016 |
35027 |
745.91 |
Jul 22 2016 |
34994 |
745.91 |
Jun 28 2016 |
34996 |
745.91 |
Jun 21 2016 |
35083 |
745.91 |
Jun 14 2016 |
35083 |
745.91 |
Jun 07 2016 |
35085 |
745.91 |
May 31 2016 |
35092 |
745.91 |
May 24 2016 |
35092 |
745.91 |
May 17 2016 |
35063 |
745.91 |
May 10 2016 |
35064 |
745.91 |
May 03 2016 |
35070 |
745.91 |
Apr 26 2016 |
35065 |
745.91 |
Apr 19 2016 |
35009 |
745.91 |
Apr 12 2016 |
35087 |
745.91 |
Apr 05 2016 |
35087 |
745.91 |
Mar 29 2016 |
35087 |
745.91 |
Mar 22 2016 |
35064 |
745.91 |
Mar 15 2016 |
35065 |
745.91 |
Mar 08 2016 |
35089 |
745.91 |
Mar 01 2016 |
35084 |
745.91 |
Feb 23 2016 |
35077 |
745.91 |
Feb 16 2016 |
34988 |
745.91 |
Feb 09 2016 |
34988 |
745.91 |
Feb 02 2016 |
34918 |
745.91 |
Jan 26 2016 |
34966 |
745.91 |
Jan 19 2016 |
34979 |
745.91 |
Jan 12 2016 |
34578 |
745.91 |
Jan 05 2016 |
35085 |
745.91 |
Dec 29 2015 |
35121 |
745.91 |
Dec 22 2015 |
34878 |
745.91 |
Dec 15 2015 |
34731 |
745.91 |
Dec 08 2015 |
35119 |
745.91 |