| Nov 25 2016 |
16143 |
464.26 |
| Nov 18 2016 |
16357 |
464.26 |
| Nov 11 2016 |
16590 |
464.26 |
| Nov 04 2016 |
16596 |
464.26 |
| Oct 28 2016 |
16537 |
464.26 |
| Oct 21 2016 |
16693 |
464.26 |
| Oct 14 2016 |
16555 |
464.26 |
| Oct 07 2016 |
16450 |
464.26 |
| Sep 30 2016 |
16441 |
464.26 |
| Sep 23 2016 |
16145 |
464.26 |
| Sep 16 2016 |
15826 |
464.26 |
| Sep 09 2016 |
15701 |
464.26 |
| Sep 02 2016 |
15637 |
464.26 |
| Aug 26 2016 |
15669 |
464.26 |
| Aug 19 2016 |
15336 |
464.26 |
| Aug 12 2016 |
15324 |
464.26 |
| Aug 05 2016 |
15342 |
464.26 |
| Jul 29 2016 |
15343 |
464.26 |
| Jul 22 2016 |
15321 |
464.26 |
| Jun 28 2016 |
15323 |
464.26 |
| Jun 21 2016 |
15379 |
464.26 |
| Jun 14 2016 |
15379 |
464.26 |
| Jun 07 2016 |
15379 |
464.26 |
| May 31 2016 |
15389 |
464.26 |
| May 24 2016 |
15389 |
464.26 |
| May 17 2016 |
15375 |
464.26 |
| May 10 2016 |
15375 |
464.26 |
| May 03 2016 |
15376 |
464.26 |
| Apr 26 2016 |
15376 |
464.26 |
| Apr 19 2016 |
15358 |
464.26 |
| Apr 12 2016 |
15395 |
464.26 |
| Apr 05 2016 |
15395 |
464.26 |
| Mar 29 2016 |
15395 |
464.26 |
| Mar 22 2016 |
15386 |
464.26 |
| Mar 15 2016 |
15384 |
464.26 |
| Mar 08 2016 |
15400 |
464.26 |
| Mar 01 2016 |
15397 |
464.26 |
| Feb 23 2016 |
15395 |
464.26 |
| Feb 16 2016 |
15338 |
464.26 |
| Feb 09 2016 |
15338 |
464.26 |
| Feb 02 2016 |
15283 |
464.26 |
| Jan 26 2016 |
15320 |
464.26 |
| Jan 19 2016 |
15327 |
464.26 |
| Jan 12 2016 |
14894 |
464.26 |
| Jan 05 2016 |
15264 |
464.26 |
| Dec 29 2015 |
15271 |
464.26 |
| Dec 22 2015 |
15142 |
464.26 |
| Dec 15 2015 |
15024 |
464.26 |
| Dec 08 2015 |
15259 |
464.26 |
