| Nov 29 2019 |
30140 |
700.92 |
| Nov 22 2019 |
30324 |
700.92 |
| Nov 15 2019 |
29429 |
661.12 |
| Nov 08 2019 |
29983 |
661.12 |
| Nov 01 2019 |
30238 |
661.12 |
| Oct 25 2019 |
28665 |
624.2 |
| Oct 18 2019 |
28156 |
624.2 |
| Oct 11 2019 |
28968 |
630.33 |
| Oct 04 2019 |
29041 |
630.33 |
| Sep 27 2019 |
28959 |
630.33 |
| Sep 20 2019 |
28632 |
630.33 |
| Sep 13 2019 |
28447 |
630.33 |
| Sep 06 2019 |
27893 |
630.33 |
| Aug 30 2019 |
28019 |
630.33 |
| Aug 23 2019 |
28039 |
630.33 |
| Aug 16 2019 |
27753 |
630.33 |
| Aug 09 2019 |
27753 |
630.33 |
| Aug 02 2019 |
27769 |
630.33 |
| Jul 26 2019 |
27789 |
630.33 |
| Jul 19 2019 |
27803 |
630.33 |
| Jul 12 2019 |
27854 |
630.33 |
| Jul 05 2019 |
27870 |
630.33 |
| Jun 28 2019 |
27928 |
630.33 |
| Jun 21 2019 |
27959 |
630.33 |
| Jun 14 2019 |
27948 |
630.33 |
| Jun 07 2019 |
27923 |
630.33 |
| May 31 2019 |
27961 |
630.33 |
| May 24 2019 |
27964 |
630.33 |
| May 17 2019 |
28011 |
630.33 |
| May 10 2019 |
28001 |
630.33 |
| May 03 2019 |
28032 |
630.33 |
| Apr 26 2019 |
28028 |
630.33 |
| Apr 19 2019 |
28035 |
630.33 |
| Apr 12 2019 |
28046 |
630.33 |
| Apr 05 2019 |
28046 |
630.33 |
| Mar 29 2019 |
28047 |
630.33 |
| Mar 22 2019 |
28027 |
630.33 |
| Mar 15 2019 |
28038 |
630.33 |
| Mar 08 2019 |
27934 |
630.33 |
| Mar 01 2019 |
27942 |
630.33 |
| Feb 22 2019 |
27932 |
630.33 |
| Feb 15 2019 |
27943 |
630.33 |
| Feb 08 2019 |
27903 |
630.33 |
| Feb 01 2019 |
27930 |
630.33 |
| Jan 25 2019 |
27944 |
630.33 |
| Jan 18 2019 |
27415 |
630.33 |
| Jan 11 2019 |
28161 |
630.33 |
| Jan 04 2019 |
28334 |
630.33 |
| Dec 28 2018 |
28244 |
630.33 |
| Dec 21 2018 |
28031 |
630.33 |
| Dec 14 2018 |
28232 |
630.33 |
| Dec 07 2018 |
28596 |
630.33 |
| Nov 30 2018 |
27517 |
606.81 |
| Nov 23 2018 |
27842 |
606.81 |
| Nov 16 2018 |
31492 |
656.45 |
| Nov 09 2018 |
32854 |
683.37 |
| Nov 02 2018 |
33420 |
692.71 |
| Oct 26 2018 |
33923 |
714.32 |
| Oct 19 2018 |
34131 |
714.32 |
| Oct 12 2018 |
34415 |
747.11 |
| Oct 05 2018 |
34039 |
736.07 |
| Sep 28 2018 |
34159 |
736.07 |
| Sep 21 2018 |
34284 |
736.07 |
| Sep 14 2018 |
33793 |
736.07 |
| Sep 07 2018 |
33479 |
736.07 |
| Aug 31 2018 |
33141 |
736.07 |
| Aug 24 2018 |
33024 |
736.07 |
| Aug 17 2018 |
33018 |
736.07 |
| Aug 10 2018 |
33038 |
736.07 |
| Aug 03 2018 |
33071 |
736.07 |
| Jul 27 2018 |
33088 |
736.07 |
| Jul 20 2018 |
33124 |
736.07 |
| Jul 13 2018 |
33126 |
736.07 |
| Jul 06 2018 |
33091 |
736.07 |
| Jun 29 2018 |
33178 |
736.07 |
| Jun 22 2018 |
33178 |
736.07 |
| Jun 15 2018 |
33196 |
736.07 |
| Jun 08 2018 |
33238 |
736.07 |
| Jun 01 2018 |
33211 |
736.07 |
| May 25 2018 |
33248 |
736.07 |
| May 18 2018 |
33186 |
736.07 |
| May 11 2018 |
33216 |
736.07 |
| May 04 2018 |
33344 |
736.07 |
| Apr 27 2018 |
33329 |
736.07 |
| Apr 20 2018 |
33399 |
736.07 |
| Apr 13 2018 |
33389 |
736.07 |
| Apr 06 2018 |
33389 |
736.07 |
| Mar 30 2018 |
33387 |
736.07 |
| Mar 23 2018 |
33387 |
736.07 |
| Mar 16 2018 |
33370 |
736.07 |
| Mar 09 2018 |
33370 |
736.07 |
| Mar 02 2018 |
33378 |
736.07 |
| Feb 23 2018 |
33372 |
736.07 |
| Feb 16 2018 |
33390 |
736.07 |
| Feb 09 2018 |
33380 |
736.07 |
| Feb 02 2018 |
33410 |
736.07 |
| Jan 26 2018 |
33441 |
736.07 |
| Jan 19 2018 |
33313 |
736.07 |
| Jan 12 2018 |
32836 |
736.07 |
| Jan 05 2018 |
32987 |
736.07 |
| Dec 29 2017 |
33093 |
736.07 |
| Dec 22 2017 |
33074 |
736.07 |
| Dec 15 2017 |
33098 |
736.07 |
| Dec 08 2017 |
33571 |
736.07 |
| Dec 01 2017 |
33953 |
736.07 |
| Nov 24 2017 |
33984 |
736.07 |
| Nov 17 2017 |
34209 |
722.03 |
| Nov 10 2017 |
34673 |
698.16 |
| Nov 03 2017 |
33737 |
666.34 |
| Oct 27 2017 |
33849 |
662.67 |
| Oct 20 2017 |
33832 |
662.67 |
| Oct 13 2017 |
33137 |
655.4 |
| Oct 06 2017 |
31936 |
640.75 |
| Sep 29 2017 |
31934 |
640.75 |
| Sep 22 2017 |
28624 |
599.3 |
| Sep 15 2017 |
28560 |
599.3 |
| Sep 08 2017 |
28257 |
599.3 |
| Sep 01 2017 |
28292 |
599.3 |
| Aug 25 2017 |
28272 |
599.3 |
| Aug 18 2017 |
28302 |
599.3 |
| Aug 11 2017 |
28156 |
599.3 |
| Aug 04 2017 |
28182 |
599.3 |
| Jul 28 2017 |
28179 |
599.3 |
| Jul 21 2017 |
28213 |
599.3 |
| Jul 14 2017 |
28211 |
599.3 |
| Jul 07 2017 |
28204 |
599.3 |
| Jun 30 2017 |
28212 |
599.3 |
| Jun 23 2017 |
28210 |
599.3 |
| Jun 16 2017 |
28211 |
599.3 |
| Jun 09 2017 |
28180 |
599.3 |
| Jun 02 2017 |
28186 |
599.3 |
| May 26 2017 |
27969 |
599.3 |
| May 19 2017 |
28014 |
599.3 |
| May 12 2017 |
27950 |
599.3 |
| May 05 2017 |
27839 |
599.3 |
| Apr 28 2017 |
27799 |
599.3 |
| Apr 21 2017 |
27770 |
599.3 |
| Apr 14 2017 |
27819 |
599.3 |
| Apr 07 2017 |
27820 |
599.3 |
| Mar 31 2017 |
27819 |
599.3 |
| Mar 24 2017 |
27821 |
599.3 |
| Mar 17 2017 |
27815 |
599.3 |
| Mar 10 2017 |
27834 |
599.3 |
| Mar 03 2017 |
27834 |
599.3 |
| Feb 24 2017 |
27837 |
599.3 |
| Feb 17 2017 |
27855 |
599.3 |
| Feb 10 2017 |
27881 |
599.3 |
| Feb 03 2017 |
27876 |
599.3 |
| Jan 27 2017 |
27833 |
599.3 |
| Jan 20 2017 |
27845 |
599.3 |
| Jan 13 2017 |
27884 |
599.3 |
| Jan 06 2017 |
28220 |
599.3 |
| Dec 30 2016 |
28315 |
599.3 |
| Dec 23 2016 |
28306 |
599.3 |
| Dec 16 2016 |
28344 |
599.3 |
| Dec 09 2016 |
28563 |
599.3 |
| Dec 02 2016 |
29205 |
599.3 |
| Nov 25 2016 |
29070 |
599.3 |
| Nov 18 2016 |
29415 |
596.22 |
| Nov 11 2016 |
29159 |
586.92 |
| Nov 04 2016 |
29363 |
586.92 |
| Oct 28 2016 |
27368 |
565.35 |
| Oct 21 2016 |
27512 |
565.35 |
| Oct 14 2016 |
24447 |
534.86 |
| Oct 07 2016 |
24289 |
534.86 |
| Sep 30 2016 |
24249 |
534.86 |
| Sep 23 2016 |
32976 |
636.21 |
| Sep 16 2016 |
32409 |
636.21 |
| Sep 09 2016 |
31848 |
636.21 |
| Sep 02 2016 |
31769 |
636.21 |
| Aug 26 2016 |
31814 |
636.21 |
| Aug 19 2016 |
31250 |
636.21 |
| Aug 12 2016 |
31242 |
636.21 |
| Aug 05 2016 |
31263 |
636.21 |
| Jul 29 2016 |
31265 |
636.21 |
| Jul 22 2016 |
31232 |
636.21 |
| Jun 28 2016 |
31234 |
636.21 |
| Jun 21 2016 |
31321 |
636.21 |
| Jun 14 2016 |
31321 |
636.21 |
| Jun 07 2016 |
31323 |
636.21 |
| May 31 2016 |
31330 |
636.21 |
| May 24 2016 |
31330 |
636.21 |
| May 17 2016 |
31301 |
636.21 |
| May 10 2016 |
31302 |
636.21 |
| May 03 2016 |
31308 |
636.21 |
| Apr 26 2016 |
31303 |
636.21 |
| Apr 19 2016 |
31254 |
636.21 |
| Apr 12 2016 |
31324 |
636.21 |
| Apr 05 2016 |
31324 |
636.21 |
| Mar 29 2016 |
31324 |
636.21 |
| Mar 22 2016 |
31304 |
636.21 |
| Mar 15 2016 |
31305 |
636.21 |
| Mar 08 2016 |
31329 |
636.21 |
| Mar 01 2016 |
31324 |
636.21 |
| Feb 23 2016 |
31319 |
636.21 |
| Feb 16 2016 |
31232 |
636.21 |
| Feb 09 2016 |
31232 |
636.21 |
| Feb 02 2016 |
31169 |
636.21 |
| Jan 26 2016 |
31214 |
636.21 |
| Jan 19 2016 |
31228 |
636.21 |
| Jan 12 2016 |
30801 |
636.21 |
| Jan 05 2016 |
31289 |
636.21 |
| Dec 29 2015 |
31334 |
636.21 |
| Dec 22 2015 |
31104 |
636.21 |
| Dec 15 2015 |
30972 |
636.21 |
| Dec 08 2015 |
31347 |
636.21 |
