| Oct 04 2019 |
28889 |
627.62 |
| Sep 27 2019 |
28814 |
627.62 |
| Sep 20 2019 |
28490 |
627.62 |
| Sep 13 2019 |
28300 |
627.62 |
| Sep 06 2019 |
27754 |
627.62 |
| Aug 30 2019 |
27872 |
627.62 |
| Aug 23 2019 |
27892 |
627.62 |
| Aug 16 2019 |
27606 |
627.62 |
| Aug 09 2019 |
27606 |
627.62 |
| Aug 02 2019 |
27622 |
627.62 |
| Jul 26 2019 |
27641 |
627.62 |
| Jul 19 2019 |
27655 |
627.62 |
| Jul 12 2019 |
27705 |
627.62 |
| Jul 05 2019 |
27722 |
627.62 |
| Jun 28 2019 |
27781 |
627.62 |
| Jun 21 2019 |
27812 |
627.62 |
| Jun 14 2019 |
27801 |
627.62 |
| Jun 07 2019 |
27775 |
627.62 |
| May 31 2019 |
27812 |
627.62 |
| May 24 2019 |
27815 |
627.62 |
| May 17 2019 |
27862 |
627.62 |
| May 10 2019 |
27852 |
627.62 |
| May 03 2019 |
27883 |
627.62 |
| Apr 26 2019 |
27879 |
627.62 |
| Apr 19 2019 |
27884 |
627.62 |
| Apr 12 2019 |
27896 |
627.62 |
| Apr 05 2019 |
27896 |
627.62 |
| Mar 29 2019 |
27897 |
627.62 |
| Mar 22 2019 |
27878 |
627.62 |
| Mar 15 2019 |
27891 |
627.62 |
| Mar 08 2019 |
27788 |
627.62 |
| Mar 01 2019 |
27796 |
627.62 |
| Feb 22 2019 |
27786 |
627.62 |
| Feb 15 2019 |
27797 |
627.62 |
| Feb 08 2019 |
27756 |
627.62 |
| Feb 01 2019 |
27783 |
627.62 |
| Jan 25 2019 |
27797 |
627.62 |
| Jan 18 2019 |
27268 |
627.62 |
| Jan 11 2019 |
28008 |
627.62 |
| Jan 04 2019 |
28178 |
627.62 |
| Dec 28 2018 |
28090 |
627.62 |
| Dec 21 2018 |
27877 |
627.62 |
| Dec 14 2018 |
28077 |
627.62 |
| Dec 07 2018 |
28444 |
627.62 |
| Nov 30 2018 |
28865 |
627.62 |
| Nov 23 2018 |
29193 |
627.62 |
| Nov 16 2018 |
29905 |
627.62 |
| Nov 09 2018 |
30118 |
627.62 |
| Nov 02 2018 |
30324 |
627.62 |
| Oct 26 2018 |
30240 |
627.62 |
| Oct 19 2018 |
30445 |
627.62 |
| Oct 12 2018 |
30240 |
627.62 |
| Nov 18 2016 |
32371 |
633.09 |
| Nov 11 2016 |
32959 |
633.09 |
| Nov 04 2016 |
33191 |
633.09 |
| Oct 28 2016 |
33225 |
633.09 |
| Oct 21 2016 |
33361 |
633.09 |
| Oct 14 2016 |
33533 |
633.09 |
| Oct 07 2016 |
33326 |
633.09 |
| Sep 30 2016 |
33298 |
633.09 |
| Sep 23 2016 |
32737 |
633.09 |
| Sep 16 2016 |
32176 |
633.09 |
| Sep 09 2016 |
31623 |
633.09 |
| Sep 02 2016 |
31546 |
633.09 |
| Aug 26 2016 |
31588 |
633.09 |
| Aug 19 2016 |
31023 |
633.09 |
| Aug 12 2016 |
31016 |
633.09 |
| Aug 05 2016 |
31037 |
633.09 |
| Jul 29 2016 |
31039 |
633.09 |
| Jul 22 2016 |
31006 |
633.09 |
| Jun 28 2016 |
31008 |
633.09 |
| Jun 21 2016 |
31094 |
633.09 |
| Jun 14 2016 |
31094 |
633.09 |
| Jun 07 2016 |
31096 |
633.09 |
| May 31 2016 |
31103 |
633.09 |
| May 24 2016 |
31103 |
633.09 |
| May 17 2016 |
31074 |
633.09 |
| May 10 2016 |
31075 |
633.09 |
| May 03 2016 |
31081 |
633.09 |
| Apr 26 2016 |
31076 |
633.09 |
| Apr 19 2016 |
31027 |
633.09 |
| Apr 12 2016 |
31097 |
633.09 |
| Apr 05 2016 |
31097 |
633.09 |
| Mar 29 2016 |
31097 |
633.09 |
| Mar 22 2016 |
31077 |
633.09 |
| Mar 15 2016 |
31078 |
633.09 |
| Mar 08 2016 |
31102 |
633.09 |
| Mar 01 2016 |
31097 |
633.09 |
| Feb 23 2016 |
31093 |
633.09 |
| Feb 16 2016 |
31007 |
633.09 |
| Feb 09 2016 |
31007 |
633.09 |
| Feb 02 2016 |
30945 |
633.09 |
| Jan 26 2016 |
30990 |
633.09 |
| Jan 19 2016 |
31004 |
633.09 |
| Jan 12 2016 |
30578 |
633.09 |
| Jan 05 2016 |
31060 |
633.09 |
| Dec 29 2015 |
31105 |
633.09 |
| Dec 22 2015 |
30875 |
633.09 |
| Dec 15 2015 |
30743 |
633.09 |
| Dec 08 2015 |
31102 |
633.09 |
