| Oct 05 2018 |
16595 |
473.92 |
| Sep 28 2018 |
16690 |
473.92 |
| Sep 21 2018 |
16679 |
473.92 |
| Sep 14 2018 |
16461 |
473.92 |
| Sep 07 2018 |
16348 |
473.92 |
| Aug 31 2018 |
16203 |
473.92 |
| Aug 24 2018 |
16148 |
473.92 |
| Aug 17 2018 |
16132 |
473.92 |
| Aug 10 2018 |
16140 |
473.92 |
| Aug 03 2018 |
16163 |
473.92 |
| Jul 27 2018 |
16174 |
473.92 |
| Jul 20 2018 |
16191 |
473.92 |
| Jul 13 2018 |
16190 |
473.92 |
| Jul 06 2018 |
16166 |
473.92 |
| Jun 29 2018 |
16228 |
473.92 |
| Jun 22 2018 |
16228 |
473.92 |
| Jun 15 2018 |
16253 |
473.92 |
| Jun 08 2018 |
16276 |
473.92 |
| Jun 01 2018 |
16264 |
473.92 |
| May 25 2018 |
16288 |
473.92 |
| May 18 2018 |
16256 |
473.92 |
| May 11 2018 |
16285 |
473.92 |
| May 04 2018 |
16361 |
473.92 |
| Apr 27 2018 |
16354 |
473.92 |
| Apr 20 2018 |
16396 |
473.92 |
| Apr 13 2018 |
16391 |
473.92 |
| Apr 06 2018 |
16391 |
473.92 |
| Mar 30 2018 |
16388 |
473.92 |
| Mar 23 2018 |
16388 |
473.92 |
| Mar 16 2018 |
16374 |
473.92 |
| Mar 09 2018 |
16374 |
473.92 |
| Mar 02 2018 |
16380 |
473.92 |
| Feb 23 2018 |
16376 |
473.92 |
| Feb 16 2018 |
16390 |
473.92 |
| Feb 09 2018 |
16383 |
473.92 |
| Feb 02 2018 |
16398 |
473.92 |
| Jan 26 2018 |
16430 |
473.92 |
| Jan 19 2018 |
16377 |
473.92 |
| Jan 12 2018 |
15963 |
473.92 |
| Jan 05 2018 |
16194 |
473.92 |
| Dec 29 2017 |
16237 |
473.92 |
| Dec 22 2017 |
16215 |
473.92 |
| Dec 15 2017 |
16183 |
473.92 |
| Dec 08 2017 |
16518 |
473.92 |
| Dec 01 2017 |
16669 |
473.92 |
| Nov 24 2017 |
16693 |
473.92 |
| Nov 17 2017 |
16852 |
473.92 |
| Nov 10 2017 |
17275 |
473.92 |
| Nov 03 2017 |
17281 |
473.92 |
| Oct 27 2017 |
18343 |
483.28 |
| Oct 20 2017 |
18349 |
483.28 |
| Oct 13 2017 |
18115 |
483.28 |
| Oct 06 2017 |
19938 |
502 |
| Sep 29 2017 |
19931 |
502 |
| Sep 22 2017 |
19853 |
502 |
| Sep 15 2017 |
19833 |
502 |
| Sep 08 2017 |
19606 |
502 |
| Sep 01 2017 |
19634 |
502 |
| Aug 25 2017 |
19635 |
502 |
| Aug 18 2017 |
19673 |
502 |
| Aug 11 2017 |
19571 |
502 |
| Aug 04 2017 |
19604 |
502 |
| Jul 28 2017 |
19601 |
502 |
| Jul 21 2017 |
19623 |
502 |
| Jul 14 2017 |
19618 |
502 |
| Jul 07 2017 |
19614 |
502 |
| Jun 30 2017 |
19622 |
502 |
| Jun 23 2017 |
19622 |
502 |
| Jun 16 2017 |
19620 |
502 |
| Jun 09 2017 |
19592 |
502 |
| Jun 02 2017 |
19596 |
502 |
| May 26 2017 |
19423 |
502 |
| May 19 2017 |
19445 |
502 |
| May 12 2017 |
19382 |
502 |
| May 05 2017 |
19319 |
502 |
| Apr 28 2017 |
19290 |
502 |
| Apr 21 2017 |
19261 |
502 |
| Apr 14 2017 |
19298 |
502 |
| Apr 07 2017 |
19299 |
502 |
| Mar 31 2017 |
19299 |
502 |
| Mar 24 2017 |
19300 |
502 |
| Mar 17 2017 |
19290 |
502 |
| Mar 10 2017 |
19309 |
502 |
| Mar 03 2017 |
19309 |
502 |
| Feb 24 2017 |
19312 |
502 |
| Feb 17 2017 |
19329 |
502 |
| Feb 10 2017 |
19352 |
502 |
| Feb 03 2017 |
19345 |
502 |
| Jan 27 2017 |
19337 |
502 |
| Jan 20 2017 |
19359 |
502 |
| Jan 13 2017 |
19386 |
502 |
| Nov 18 2016 |
15491 |
456.22 |
| Nov 11 2016 |
15697 |
456.22 |
| Nov 04 2016 |
15710 |
456.22 |
| Oct 28 2016 |
15620 |
456.22 |
| Oct 21 2016 |
15741 |
456.22 |
| Oct 14 2016 |
15617 |
456.22 |
| Oct 07 2016 |
15543 |
456.22 |
| Sep 30 2016 |
15526 |
456.22 |
| Sep 23 2016 |
15263 |
456.22 |
| Sep 16 2016 |
14959 |
456.22 |
| Sep 09 2016 |
14860 |
456.22 |
| Sep 02 2016 |
14816 |
456.22 |
| Aug 26 2016 |
14851 |
456.22 |
| Aug 19 2016 |
14535 |
456.22 |
| Aug 12 2016 |
14522 |
456.22 |
| Aug 05 2016 |
14539 |
456.22 |
| Jul 29 2016 |
14540 |
456.22 |
| Jul 22 2016 |
14519 |
456.22 |
| Jun 28 2016 |
14520 |
456.22 |
| Jun 21 2016 |
14574 |
456.22 |
| Jun 14 2016 |
14574 |
456.22 |
| Jun 07 2016 |
14574 |
456.22 |
| May 31 2016 |
14583 |
456.22 |
| May 24 2016 |
14583 |
456.22 |
| May 17 2016 |
14568 |
456.22 |
| May 10 2016 |
14568 |
456.22 |
| May 03 2016 |
14569 |
456.22 |
| Apr 26 2016 |
14569 |
456.22 |
| Apr 19 2016 |
14551 |
456.22 |
| Apr 12 2016 |
14586 |
456.22 |
| Apr 05 2016 |
14586 |
456.22 |
| Mar 29 2016 |
14586 |
456.22 |
| Mar 22 2016 |
14576 |
456.22 |
| Mar 15 2016 |
14574 |
456.22 |
| Mar 08 2016 |
14589 |
456.22 |
| Mar 01 2016 |
14585 |
456.22 |
| Feb 23 2016 |
14583 |
456.22 |
| Feb 16 2016 |
14528 |
456.22 |
| Feb 09 2016 |
14528 |
456.22 |
| Feb 02 2016 |
14474 |
456.22 |
| Jan 26 2016 |
14507 |
456.22 |
| Jan 19 2016 |
14515 |
456.22 |
| Jan 12 2016 |
14089 |
456.22 |
| Jan 05 2016 |
14450 |
456.22 |
| Dec 29 2015 |
14459 |
456.22 |
| Dec 22 2015 |
14323 |
456.22 |
| Dec 15 2015 |
14223 |
456.22 |
| Dec 08 2015 |
14435 |
456.22 |
