| Nov 18 2016 |
5325 |
344.31 |
| Nov 11 2016 |
5394 |
344.31 |
| Nov 04 2016 |
5360 |
344.31 |
| Oct 28 2016 |
5327 |
344.31 |
| Oct 21 2016 |
5366 |
344.31 |
| Oct 14 2016 |
5261 |
344.31 |
| Oct 07 2016 |
5298 |
344.31 |
| Sep 30 2016 |
5234 |
344.31 |
| Sep 23 2016 |
5143 |
344.31 |
| Sep 16 2016 |
5038 |
344.31 |
| Sep 09 2016 |
5050 |
344.31 |
| Sep 02 2016 |
5017 |
344.31 |
| Aug 26 2016 |
5025 |
344.31 |
| Aug 19 2016 |
4880 |
344.31 |
| Aug 12 2016 |
4871 |
344.31 |
| Aug 05 2016 |
4885 |
344.31 |
| Jul 29 2016 |
4885 |
344.31 |
| Jul 22 2016 |
4874 |
344.31 |
| Jun 28 2016 |
4875 |
344.31 |
| Jun 21 2016 |
4885 |
344.31 |
| Jun 14 2016 |
4885 |
344.31 |
| Jun 07 2016 |
4885 |
344.31 |
| May 31 2016 |
4885 |
344.31 |
| May 24 2016 |
4885 |
344.31 |
| May 17 2016 |
4881 |
344.31 |
| May 10 2016 |
4881 |
344.31 |
| May 03 2016 |
4881 |
344.31 |
| Apr 26 2016 |
4881 |
344.31 |
| Apr 19 2016 |
4878 |
344.31 |
| Apr 12 2016 |
4888 |
344.31 |
| Apr 05 2016 |
4888 |
344.31 |
| Mar 29 2016 |
4888 |
344.31 |
| Mar 22 2016 |
4887 |
344.31 |
| Mar 15 2016 |
4885 |
344.31 |
| Mar 08 2016 |
4890 |
344.31 |
| Mar 01 2016 |
4886 |
344.31 |
| Feb 23 2016 |
4879 |
344.31 |
| Feb 16 2016 |
4855 |
344.31 |
| Feb 09 2016 |
4855 |
344.31 |
| Feb 02 2016 |
4823 |
344.31 |
| Jan 26 2016 |
4835 |
344.31 |
| Jan 19 2016 |
4841 |
344.31 |
| Jan 12 2016 |
4574 |
344.31 |
| Jan 05 2016 |
4752 |
344.31 |
| Dec 29 2015 |
4756 |
344.31 |
| Dec 22 2015 |
4687 |
344.31 |
| Dec 15 2015 |
4633 |
344.31 |
| Dec 08 2015 |
4708 |
344.31 |
