| Oct 26 2018 |
30965 |
639.49 |
| Oct 19 2018 |
31183 |
639.49 |
| Oct 12 2018 |
30973 |
639.49 |
| Oct 05 2018 |
30725 |
639.49 |
| Sep 28 2018 |
30855 |
639.49 |
| Sep 21 2018 |
30979 |
639.49 |
| Sep 14 2018 |
30574 |
639.49 |
| Sep 07 2018 |
30324 |
639.49 |
| Aug 31 2018 |
30032 |
639.49 |
| Aug 24 2018 |
29934 |
639.49 |
| Aug 17 2018 |
29925 |
639.49 |
| Aug 10 2018 |
29942 |
639.49 |
| Aug 03 2018 |
29978 |
639.49 |
| Jul 27 2018 |
29995 |
639.49 |
| Jul 20 2018 |
30024 |
639.49 |
| Jul 13 2018 |
30026 |
639.49 |
| Jul 06 2018 |
30005 |
639.49 |
| Jun 29 2018 |
30090 |
639.49 |
| Jun 22 2018 |
30090 |
639.49 |
| Jun 15 2018 |
30112 |
639.49 |
| Jun 08 2018 |
30152 |
639.49 |
| Jun 01 2018 |
30129 |
639.49 |
| May 25 2018 |
30171 |
639.49 |
| May 18 2018 |
30111 |
639.49 |
| May 11 2018 |
30141 |
639.49 |
| May 04 2018 |
30264 |
639.49 |
| Apr 27 2018 |
30249 |
639.49 |
| Apr 20 2018 |
30320 |
639.49 |
| Apr 13 2018 |
30309 |
639.49 |
| Apr 06 2018 |
30309 |
639.49 |
| Mar 30 2018 |
30307 |
639.49 |
| Mar 23 2018 |
30307 |
639.49 |
| Mar 16 2018 |
30286 |
639.49 |
| Mar 09 2018 |
30286 |
639.49 |
| Mar 02 2018 |
30294 |
639.49 |
| Feb 23 2018 |
30286 |
639.49 |
| Feb 16 2018 |
30303 |
639.49 |
| Feb 09 2018 |
30294 |
639.49 |
| Feb 02 2018 |
30322 |
639.49 |
| Jan 26 2018 |
30352 |
639.49 |
| Jan 19 2018 |
30235 |
639.49 |
| Jan 12 2018 |
29759 |
639.49 |
| Jan 05 2018 |
29935 |
639.49 |
| Dec 29 2017 |
30035 |
639.49 |
| Dec 22 2017 |
30021 |
639.49 |
| Dec 15 2017 |
30059 |
639.49 |
| Dec 08 2017 |
30514 |
639.49 |
| Dec 01 2017 |
30829 |
639.49 |
| Nov 24 2017 |
30851 |
639.49 |
| Nov 17 2017 |
31220 |
639.49 |
| Nov 10 2017 |
32098 |
639.49 |
| Nov 03 2017 |
32279 |
639.49 |
| Nov 18 2016 |
34265 |
663.62 |
| Nov 11 2016 |
34914 |
663.62 |
| Nov 04 2016 |
35133 |
663.62 |
| Oct 28 2016 |
35189 |
663.62 |
| Oct 21 2016 |
35349 |
663.62 |
| Oct 14 2016 |
35522 |
663.62 |
| Oct 07 2016 |
35309 |
663.62 |
| Sep 30 2016 |
35248 |
663.62 |
| Sep 23 2016 |
34682 |
663.62 |
| Sep 16 2016 |
34122 |
663.62 |
| Sep 09 2016 |
33516 |
663.62 |
| Sep 02 2016 |
33408 |
663.62 |
| Aug 26 2016 |
33447 |
663.62 |
| Aug 19 2016 |
32865 |
663.62 |
| Aug 12 2016 |
32856 |
663.62 |
| Aug 05 2016 |
32877 |
663.62 |
| Jul 29 2016 |
32879 |
663.62 |
| Jul 22 2016 |
32846 |
663.62 |
| Jun 28 2016 |
32848 |
663.62 |
| Jun 21 2016 |
32935 |
663.62 |
| Jun 14 2016 |
32935 |
663.62 |
| Jun 07 2016 |
32937 |
663.62 |
| May 31 2016 |
32944 |
663.62 |
| May 24 2016 |
32944 |
663.62 |
| May 17 2016 |
32915 |
663.62 |
| May 10 2016 |
32916 |
663.62 |
| May 03 2016 |
32922 |
663.62 |
| Apr 26 2016 |
32917 |
663.62 |
| Apr 19 2016 |
32866 |
663.62 |
| Apr 12 2016 |
32939 |
663.62 |
| Apr 05 2016 |
32939 |
663.62 |
| Mar 29 2016 |
32939 |
663.62 |
| Mar 22 2016 |
32917 |
663.62 |
| Mar 15 2016 |
32918 |
663.62 |
| Mar 08 2016 |
32942 |
663.62 |
| Mar 01 2016 |
32937 |
663.62 |
| Feb 23 2016 |
32933 |
663.62 |
| Feb 16 2016 |
32844 |
663.62 |
| Feb 09 2016 |
32844 |
663.62 |
| Feb 02 2016 |
32777 |
663.62 |
| Jan 26 2016 |
32824 |
663.62 |
| Jan 19 2016 |
32841 |
663.62 |
| Jan 12 2016 |
32419 |
663.62 |
| Jan 05 2016 |
32918 |
663.62 |
| Dec 29 2015 |
32960 |
663.62 |
| Dec 22 2015 |
32731 |
663.62 |
| Dec 15 2015 |
32584 |
663.62 |
| Dec 08 2015 |
32947 |
663.62 |
