| Nov 25 2016 |
8243 |
384.81 |
| Nov 18 2016 |
8281 |
384.81 |
| Nov 11 2016 |
8385 |
384.81 |
| Nov 04 2016 |
8349 |
384.81 |
| Oct 28 2016 |
8265 |
384.81 |
| Oct 21 2016 |
8349 |
384.81 |
| Oct 14 2016 |
8239 |
384.81 |
| Oct 07 2016 |
8206 |
384.81 |
| Sep 30 2016 |
8146 |
384.81 |
| Sep 23 2016 |
7964 |
384.81 |
| Sep 16 2016 |
7803 |
384.81 |
| Sep 09 2016 |
7789 |
384.81 |
| Sep 02 2016 |
7753 |
384.81 |
| Aug 26 2016 |
7779 |
384.81 |
| Aug 19 2016 |
7581 |
384.81 |
| Aug 12 2016 |
7570 |
384.81 |
| Aug 05 2016 |
7583 |
384.81 |
| Jul 29 2016 |
7584 |
384.81 |
| Jul 22 2016 |
7568 |
384.81 |
| Jun 28 2016 |
7569 |
384.81 |
| Jun 21 2016 |
7592 |
384.81 |
| Jun 14 2016 |
7592 |
384.81 |
| Jun 07 2016 |
7592 |
384.81 |
| May 31 2016 |
7592 |
384.81 |
| May 24 2016 |
7592 |
384.81 |
| May 17 2016 |
7585 |
384.81 |
| May 10 2016 |
7585 |
384.81 |
| May 03 2016 |
7585 |
384.81 |
| Apr 26 2016 |
7585 |
384.81 |
| Apr 19 2016 |
7579 |
384.81 |
| Apr 12 2016 |
7599 |
384.81 |
| Apr 05 2016 |
7599 |
384.81 |
| Mar 29 2016 |
7599 |
384.81 |
| Mar 22 2016 |
7595 |
384.81 |
| Mar 15 2016 |
7593 |
384.81 |
| Mar 08 2016 |
7600 |
384.81 |
| Mar 01 2016 |
7596 |
384.81 |
| Feb 23 2016 |
7590 |
384.81 |
| Feb 16 2016 |
7558 |
384.81 |
| Feb 09 2016 |
7558 |
384.81 |
| Feb 02 2016 |
7517 |
384.81 |
| Jan 26 2016 |
7537 |
384.81 |
| Jan 19 2016 |
7544 |
384.81 |
| Jan 12 2016 |
7222 |
384.81 |
| Jan 05 2016 |
7474 |
384.81 |
| Dec 29 2015 |
7478 |
384.81 |
| Dec 22 2015 |
7387 |
384.81 |
| Dec 15 2015 |
7312 |
384.81 |
| Dec 08 2015 |
7455 |
384.81 |
