| Dec 22 2022 |
9964 |
486.95 |
| Dec 15 2022 |
9938 |
486.95 |
| Dec 08 2022 |
9873 |
486.95 |
| Dec 01 2022 |
9757 |
486.95 |
| Nov 24 2022 |
9741 |
486.95 |
| Nov 17 2022 |
9559 |
486.95 |
| Nov 10 2022 |
9402 |
486.95 |
| Nov 03 2022 |
9110 |
486.95 |
| Oct 27 2022 |
8557 |
486.95 |
| Oct 20 2022 |
8254 |
486.95 |
| Oct 13 2022 |
8124 |
486.95 |
| Oct 06 2022 |
7818 |
486.95 |
| Sep 29 2022 |
7587 |
486.95 |
| Sep 22 2022 |
7487 |
486.95 |
| Sep 15 2022 |
7385 |
486.95 |
| Sep 08 2022 |
7369 |
486.95 |
| Sep 01 2022 |
7364 |
486.95 |
| Aug 25 2022 |
7348 |
486.95 |
| Aug 18 2022 |
7344 |
486.95 |
| Aug 11 2022 |
7358 |
486.95 |
| Aug 04 2022 |
7336 |
486.95 |
| Jul 28 2022 |
7336 |
486.95 |
| Jul 21 2022 |
7336 |
486.95 |
| Jul 14 2022 |
7336 |
486.95 |
| Jul 07 2022 |
7336 |
486.95 |
| Jun 30 2022 |
7336 |
486.95 |
| Jun 23 2022 |
7314 |
486.95 |
| Jun 16 2022 |
7314 |
486.95 |
| Jun 09 2022 |
7321 |
486.95 |
| Jun 02 2022 |
7321 |
486.95 |
| May 26 2022 |
7320 |
486.95 |
| May 19 2022 |
7320 |
486.95 |
| May 12 2022 |
7320 |
486.95 |
| May 05 2022 |
7320 |
486.95 |
| Apr 28 2022 |
7309 |
486.95 |
| Apr 21 2022 |
7309 |
486.95 |
| Apr 14 2022 |
7309 |
486.95 |
| Apr 07 2022 |
7309 |
486.95 |
| Mar 31 2022 |
7309 |
486.95 |
| Mar 24 2022 |
7309 |
486.95 |
| Mar 17 2022 |
7299 |
486.95 |
| Mar 10 2022 |
7299 |
486.95 |
| Mar 03 2022 |
7299 |
486.95 |
| Feb 24 2022 |
7288 |
486.95 |
| Feb 17 2022 |
7293 |
486.95 |
| Feb 10 2022 |
7299 |
486.95 |
| Feb 03 2022 |
7312 |
486.95 |
| Jan 27 2022 |
7315 |
486.95 |
| Jan 20 2022 |
7188 |
486.95 |
| Jan 13 2022 |
7217 |
486.95 |
| Jan 06 2022 |
7362 |
486.95 |
| Dec 30 2021 |
7391 |
486.95 |
| Dec 23 2021 |
7409 |
486.95 |
| Dec 16 2021 |
7400 |
486.95 |
| Dec 09 2021 |
7437 |
486.95 |
| Dec 02 2021 |
7538 |
486.95 |
| Nov 25 2021 |
7550 |
486.95 |
| Nov 18 2021 |
7587 |
486.95 |
| Nov 11 2021 |
7595 |
486.95 |
| Nov 04 2021 |
7479 |
476.47 |
| Oct 28 2021 |
7792 |
476.47 |
| Oct 21 2021 |
7811 |
476.47 |
| Oct 14 2021 |
7940 |
476.47 |
| Oct 07 2021 |
7904 |
476.47 |
| Sep 30 2021 |
6074 |
463.57 |
| Nov 29 2019 |
13125 |
443.41 |
| Nov 22 2019 |
13169 |
443.41 |
| Nov 15 2019 |
12875 |
439.33 |
| Nov 08 2019 |
13022 |
439.33 |
| Nov 01 2019 |
11738 |
425.31 |
| Oct 25 2019 |
10935 |
417.05 |
| Oct 18 2019 |
10650 |
417.05 |
| Oct 11 2019 |
9981 |
407.67 |
| Oct 04 2019 |
9538 |
401.54 |
| Sep 27 2019 |
9546 |
401.54 |
| Sep 20 2019 |
9393 |
401.54 |
| Sep 13 2019 |
9421 |
401.54 |
| Sep 06 2019 |
9203 |
401.54 |
| Aug 30 2019 |
9245 |
401.54 |
| Aug 23 2019 |
9269 |
401.54 |
| Aug 16 2019 |
9204 |
401.54 |
| Aug 09 2019 |
9204 |
401.54 |
| Aug 02 2019 |
9208 |
401.54 |
| Jul 26 2019 |
9212 |
401.54 |
| Jul 19 2019 |
9225 |
401.54 |
| Jul 12 2019 |
9243 |
401.54 |
| Jul 05 2019 |
9248 |
401.54 |
| Jun 28 2019 |
9263 |
401.54 |
| Jun 21 2019 |
9280 |
401.54 |
| Jun 14 2019 |
9274 |
401.54 |
| Jun 07 2019 |
9269 |
401.54 |
| May 31 2019 |
9291 |
401.54 |
| May 24 2019 |
9289 |
401.54 |
| May 17 2019 |
9304 |
401.54 |
| May 10 2019 |
9298 |
401.54 |
| May 03 2019 |
9307 |
401.54 |
| Apr 26 2019 |
9302 |
401.54 |
| Apr 19 2019 |
9305 |
401.54 |
| Apr 12 2019 |
9308 |
401.54 |
| Apr 05 2019 |
9308 |
401.54 |
| Mar 29 2019 |
9308 |
401.54 |
| Mar 22 2019 |
9308 |
401.54 |
| Mar 15 2019 |
9317 |
401.54 |
| Mar 08 2019 |
9277 |
401.54 |
| Mar 01 2019 |
9279 |
401.54 |
| Feb 22 2019 |
9274 |
401.54 |
| Feb 15 2019 |
9284 |
401.54 |
| Feb 08 2019 |
9261 |
401.54 |
| Feb 01 2019 |
9283 |
401.54 |
| Jan 25 2019 |
9285 |
401.54 |
| Jan 18 2019 |
8948 |
401.54 |
| Jan 11 2019 |
9405 |
401.54 |
| Jan 04 2019 |
9482 |
401.54 |
| Dec 28 2018 |
9475 |
401.54 |
| Dec 21 2018 |
9414 |
401.54 |
| Dec 14 2018 |
9441 |
401.54 |
| Dec 07 2018 |
9523 |
401.54 |
| Nov 30 2018 |
9643 |
401.54 |
| Nov 23 2018 |
9720 |
401.54 |
| Nov 16 2018 |
9878 |
401.54 |
| Nov 09 2018 |
9856 |
401.54 |
| Nov 02 2018 |
10135 |
404.21 |
| Oct 26 2018 |
9806 |
403.24 |
| Oct 19 2018 |
9836 |
403.24 |
| Oct 12 2018 |
9990 |
406.02 |
| Oct 05 2018 |
10006 |
408.23 |
| Sep 28 2018 |
10017 |
408.23 |
| Sep 21 2018 |
10012 |
408.23 |
| Sep 14 2018 |
9892 |
408.57 |
| Sep 07 2018 |
9911 |
409.15 |
| Aug 31 2018 |
9830 |
409.15 |
| Aug 24 2018 |
9797 |
409.15 |
| Aug 17 2018 |
9791 |
409.15 |
| Aug 10 2018 |
9792 |
409.15 |
| Aug 03 2018 |
9808 |
409.15 |
| Jul 27 2018 |
9816 |
409.15 |
| Jul 20 2018 |
9826 |
409.15 |
| Jul 13 2018 |
9825 |
409.15 |
| Jul 06 2018 |
9814 |
409.15 |
| Jun 29 2018 |
9863 |
409.15 |
| Jun 22 2018 |
9863 |
409.15 |
| Jun 15 2018 |
9882 |
409.15 |
| Jun 08 2018 |
9898 |
409.15 |
| Jun 01 2018 |
9894 |
409.15 |
| May 25 2018 |
9904 |
409.15 |
| May 18 2018 |
9887 |
409.15 |
| May 11 2018 |
9908 |
409.15 |
| May 04 2018 |
9952 |
409.15 |
| Apr 27 2018 |
9949 |
409.15 |
| Apr 20 2018 |
9976 |
409.15 |
| Apr 13 2018 |
9973 |
409.15 |
| Apr 06 2018 |
9973 |
409.15 |
| Mar 30 2018 |
9972 |
409.15 |
| Mar 23 2018 |
9972 |
409.15 |
| Mar 16 2018 |
9965 |
409.15 |
| Mar 09 2018 |
9965 |
409.15 |
| Mar 02 2018 |
9968 |
409.15 |
| Feb 23 2018 |
9967 |
409.15 |
| Feb 16 2018 |
9975 |
409.15 |
| Feb 09 2018 |
9967 |
409.15 |
| Feb 02 2018 |
9985 |
409.15 |
| Jan 26 2018 |
10017 |
409.15 |
| Jan 19 2018 |
9990 |
409.15 |
| Jan 12 2018 |
9667 |
409.15 |
| Jan 05 2018 |
9874 |
408.74 |
| Dec 29 2017 |
9887 |
408.74 |
| Dec 22 2017 |
9875 |
408.74 |
| Dec 15 2017 |
9838 |
408.74 |
| Dec 08 2017 |
10830 |
417.01 |
| Dec 01 2017 |
11452 |
422.45 |
| Nov 24 2017 |
11488 |
422.45 |
| Nov 17 2017 |
13744 |
444.53 |
| Nov 10 2017 |
14777 |
450.88 |
| Nov 03 2017 |
15568 |
458.37 |
| Oct 27 2017 |
16655 |
468.32 |
| Oct 20 2017 |
16630 |
468.32 |
| Oct 13 2017 |
15631 |
460.94 |
| Oct 06 2017 |
15486 |
460.94 |
| Sep 29 2017 |
15392 |
460.04 |
| Sep 22 2017 |
15328 |
460.04 |
| Sep 15 2017 |
15369 |
460.04 |
| Sep 08 2017 |
15212 |
460.04 |
| Sep 01 2017 |
15229 |
460.04 |
| Aug 25 2017 |
15246 |
460.04 |
| Aug 18 2017 |
15279 |
460.04 |
| Aug 11 2017 |
15201 |
460.04 |
| Aug 04 2017 |
15220 |
460.04 |
| Jul 28 2017 |
15219 |
460.04 |
| Jul 21 2017 |
15239 |
460.04 |
| Jul 14 2017 |
15249 |
460.04 |
| Jul 07 2017 |
15243 |
460.04 |
| Jun 30 2017 |
15252 |
460.04 |
| Jun 23 2017 |
15252 |
460.04 |
| Jun 16 2017 |
15250 |
460.04 |
| Jun 09 2017 |
15223 |
460.04 |
| Jun 02 2017 |
15223 |
460.04 |
| May 26 2017 |
15076 |
460.04 |
| May 19 2017 |
15095 |
460.04 |
| May 12 2017 |
15042 |
460.04 |
| May 05 2017 |
15000 |
460.04 |
| Apr 28 2017 |
14975 |
460.04 |
| Apr 21 2017 |
14950 |
460.04 |
| Apr 14 2017 |
14970 |
460.04 |
| Apr 07 2017 |
14971 |
460.04 |
| Mar 31 2017 |
14971 |
460.04 |
| Mar 24 2017 |
14972 |
460.04 |
| Mar 17 2017 |
14964 |
460.04 |
| Mar 10 2017 |
14981 |
460.04 |
| Mar 03 2017 |
14981 |
460.04 |
| Feb 24 2017 |
14984 |
460.04 |
| Feb 17 2017 |
14998 |
460.04 |
| Feb 10 2017 |
15018 |
460.04 |
| Feb 03 2017 |
15008 |
460.04 |
| Jan 27 2017 |
15013 |
460.04 |
| Jan 20 2017 |
15038 |
460.04 |
| Jan 13 2017 |
15058 |
460.04 |
| Jan 06 2017 |
15284 |
460.04 |
| Dec 30 2016 |
15355 |
460.04 |
| Dec 23 2016 |
15356 |
460.04 |
| Dec 16 2016 |
14849 |
454.87 |
| Dec 09 2016 |
15551 |
460.83 |
| Dec 02 2016 |
15971 |
461.7 |
| Nov 25 2016 |
16310 |
465.74 |
| Nov 18 2016 |
18352 |
482.43 |
| Nov 11 2016 |
18643 |
482.43 |
| Nov 04 2016 |
24240 |
534.08 |
| Oct 28 2016 |
28573 |
577.55 |
| Oct 21 2016 |
31628 |
610.83 |
| Oct 14 2016 |
34640 |
648.72 |
| Oct 07 2016 |
34430 |
648.72 |
| Sep 30 2016 |
34401 |
648.72 |
| Sep 23 2016 |
33837 |
648.72 |
| Sep 16 2016 |
33285 |
648.72 |
| Sep 09 2016 |
32693 |
648.72 |
| Sep 02 2016 |
32604 |
648.72 |
| Aug 26 2016 |
32644 |
648.72 |
| Aug 19 2016 |
32074 |
648.72 |
| Aug 12 2016 |
32065 |
648.72 |
| Aug 05 2016 |
32086 |
648.72 |
| Jul 29 2016 |
32088 |
648.72 |
| Jul 22 2016 |
32055 |
648.72 |
| Jun 28 2016 |
32057 |
648.72 |
| Jun 21 2016 |
32144 |
648.72 |
| Jun 14 2016 |
32144 |
648.72 |
| Jun 07 2016 |
32146 |
648.72 |
| May 31 2016 |
32153 |
648.72 |
| May 24 2016 |
32153 |
648.72 |
| May 17 2016 |
32124 |
648.72 |
| May 10 2016 |
32125 |
648.72 |
| May 03 2016 |
32131 |
648.72 |
| Apr 26 2016 |
32126 |
648.72 |
| Apr 19 2016 |
32077 |
648.72 |
| Apr 12 2016 |
32150 |
648.72 |
| Apr 05 2016 |
32150 |
648.72 |
| Mar 29 2016 |
32150 |
648.72 |
| Mar 22 2016 |
32129 |
648.72 |
| Mar 15 2016 |
32130 |
648.72 |
| Mar 08 2016 |
32154 |
648.72 |
| Mar 01 2016 |
32149 |
648.72 |
| Feb 23 2016 |
32143 |
648.72 |
| Feb 16 2016 |
32055 |
648.72 |
| Feb 09 2016 |
32055 |
648.72 |
| Feb 02 2016 |
31990 |
648.72 |
| Jan 26 2016 |
32036 |
648.72 |
| Jan 19 2016 |
32052 |
648.72 |
| Jan 12 2016 |
31625 |
648.72 |
| Jan 05 2016 |
32112 |
648.72 |
| Dec 29 2015 |
32155 |
648.72 |
| Dec 22 2015 |
31924 |
648.72 |
| Dec 15 2015 |
26992 |
585.7 |
| Dec 08 2015 |
27323 |
585.7 |
