| Dec 09 2016 |
15573 |
461.04 |
| Dec 02 2016 |
15917 |
461.04 |
| Nov 25 2016 |
14133 |
445.44 |
| Nov 18 2016 |
14290 |
445.44 |
| Nov 11 2016 |
14435 |
445.44 |
| Nov 04 2016 |
14422 |
445.44 |
| Oct 28 2016 |
14344 |
445.44 |
| Oct 21 2016 |
14470 |
445.44 |
| Oct 14 2016 |
14370 |
445.44 |
| Oct 07 2016 |
14315 |
445.44 |
| Sep 30 2016 |
14281 |
445.44 |
| Sep 23 2016 |
14006 |
445.44 |
| Sep 16 2016 |
13710 |
445.44 |
| Sep 09 2016 |
13616 |
445.44 |
| Sep 02 2016 |
13586 |
445.44 |
| Aug 26 2016 |
13616 |
445.44 |
| Aug 19 2016 |
13313 |
445.44 |
| Aug 12 2016 |
13302 |
445.44 |
| Aug 05 2016 |
13319 |
445.44 |
| Jul 29 2016 |
13320 |
445.44 |
| Jul 22 2016 |
13299 |
445.44 |
| Jun 28 2016 |
13300 |
445.44 |
| Jun 21 2016 |
13354 |
445.44 |
| Jun 14 2016 |
13354 |
445.44 |
| Jun 07 2016 |
13355 |
445.44 |
| May 31 2016 |
13360 |
445.44 |
| May 24 2016 |
13360 |
445.44 |
| May 17 2016 |
13348 |
445.44 |
| May 10 2016 |
13348 |
445.44 |
| May 03 2016 |
13349 |
445.44 |
| Apr 26 2016 |
13349 |
445.44 |
| Apr 19 2016 |
13335 |
445.44 |
| Apr 12 2016 |
13371 |
445.44 |
| Apr 05 2016 |
13371 |
445.44 |
| Mar 29 2016 |
13371 |
445.44 |
| Mar 22 2016 |
13364 |
445.44 |
| Mar 15 2016 |
13362 |
445.44 |
| Mar 08 2016 |
13375 |
445.44 |
| Mar 01 2016 |
13371 |
445.44 |
| Feb 23 2016 |
13366 |
445.44 |
| Feb 16 2016 |
13315 |
445.44 |
| Feb 09 2016 |
13315 |
445.44 |
| Feb 02 2016 |
13263 |
445.44 |
| Jan 26 2016 |
13296 |
445.44 |
| Jan 19 2016 |
13306 |
445.44 |
| Jan 12 2016 |
12893 |
445.44 |
| Jan 05 2016 |
13239 |
445.44 |
| Dec 29 2015 |
13250 |
445.44 |
| Dec 22 2015 |
13130 |
445.44 |
| Dec 15 2015 |
11403 |
429.84 |
| Dec 08 2015 |
11606 |
429.84 |
