| Nov 25 2016 |
7772 |
379.25 |
| Nov 18 2016 |
7789 |
379.25 |
| Nov 11 2016 |
7903 |
379.25 |
| Nov 04 2016 |
7857 |
379.25 |
| Oct 28 2016 |
7801 |
379.25 |
| Oct 21 2016 |
7853 |
379.25 |
| Oct 14 2016 |
7770 |
379.25 |
| Oct 07 2016 |
7744 |
379.25 |
| Sep 30 2016 |
7681 |
379.25 |
| Sep 23 2016 |
7519 |
379.25 |
| Sep 16 2016 |
7371 |
379.25 |
| Sep 09 2016 |
7334 |
379.25 |
| Sep 02 2016 |
7305 |
379.25 |
| Aug 26 2016 |
7327 |
379.25 |
| Aug 19 2016 |
7144 |
379.25 |
| Aug 12 2016 |
7134 |
379.25 |
| Aug 05 2016 |
7147 |
379.25 |
| Jul 29 2016 |
7148 |
379.25 |
| Jul 22 2016 |
7133 |
379.25 |
| Jun 28 2016 |
7134 |
379.25 |
| Jun 21 2016 |
7155 |
379.25 |
| Jun 14 2016 |
7155 |
379.25 |
| Jun 07 2016 |
7155 |
379.25 |
| May 31 2016 |
7155 |
379.25 |
| May 24 2016 |
7155 |
379.25 |
| May 17 2016 |
7147 |
379.25 |
| May 10 2016 |
7147 |
379.25 |
| May 03 2016 |
7147 |
379.25 |
| Apr 26 2016 |
7147 |
379.25 |
| Apr 19 2016 |
7143 |
379.25 |
| Apr 12 2016 |
7160 |
379.25 |
| Apr 05 2016 |
7160 |
379.25 |
| Mar 29 2016 |
7160 |
379.25 |
| Mar 22 2016 |
7157 |
379.25 |
| Mar 15 2016 |
7154 |
379.25 |
| Mar 08 2016 |
7160 |
379.25 |
| Mar 01 2016 |
7158 |
379.25 |
| Feb 23 2016 |
7152 |
379.25 |
| Feb 16 2016 |
7120 |
379.25 |
| Feb 09 2016 |
7120 |
379.25 |
| Feb 02 2016 |
7080 |
379.25 |
| Jan 26 2016 |
7096 |
379.25 |
| Jan 19 2016 |
7104 |
379.25 |
| Jan 12 2016 |
6789 |
379.25 |
| Jan 05 2016 |
7029 |
379.25 |
| Dec 29 2015 |
7032 |
379.25 |
| Dec 22 2015 |
6952 |
379.25 |
| Dec 15 2015 |
6882 |
379.25 |
| Dec 08 2015 |
6996 |
379.25 |
