| Jan 05 2018 |
15379 |
466.19 |
| Dec 29 2017 |
15427 |
466.19 |
| Dec 22 2017 |
15407 |
466.19 |
| Dec 15 2017 |
15379 |
466.19 |
| Dec 08 2017 |
15697 |
466.19 |
| Dec 01 2017 |
15855 |
466.19 |
| Nov 24 2017 |
15870 |
466.19 |
| Nov 17 2017 |
16006 |
466.19 |
| Nov 10 2017 |
16427 |
466.19 |
| Nov 03 2017 |
16424 |
466.19 |
| Oct 27 2017 |
16406 |
466.19 |
| Oct 20 2017 |
16395 |
466.19 |
| Oct 13 2017 |
16192 |
466.19 |
| Oct 06 2017 |
16056 |
466.19 |
| Sep 29 2017 |
16084 |
466.19 |
| Sep 22 2017 |
16020 |
466.19 |
| Sep 15 2017 |
16046 |
466.19 |
| Sep 08 2017 |
15900 |
466.19 |
| Sep 01 2017 |
15896 |
466.19 |
| Aug 25 2017 |
15911 |
466.19 |
| Aug 18 2017 |
15945 |
466.19 |
| Aug 11 2017 |
15864 |
466.19 |
| Aug 04 2017 |
15889 |
466.19 |
| Jul 28 2017 |
15887 |
466.19 |
| Jul 21 2017 |
15908 |
466.19 |
| Jul 14 2017 |
15916 |
466.19 |
| Jul 07 2017 |
15909 |
466.19 |
| Jun 30 2017 |
15919 |
466.19 |
| Jun 23 2017 |
15919 |
466.19 |
| Jun 16 2017 |
15916 |
466.19 |
| Jun 09 2017 |
15891 |
466.19 |
| Jun 02 2017 |
15893 |
466.19 |
| May 26 2017 |
15732 |
466.19 |
| May 19 2017 |
15753 |
466.19 |
| May 12 2017 |
15698 |
466.19 |
| May 05 2017 |
15655 |
466.19 |
| Apr 28 2017 |
15628 |
466.19 |
| Apr 21 2017 |
15601 |
466.19 |
| Apr 14 2017 |
15622 |
466.19 |
| Apr 07 2017 |
15623 |
466.19 |
| Mar 31 2017 |
15623 |
466.19 |
| Mar 24 2017 |
15624 |
466.19 |
| Mar 17 2017 |
15613 |
466.19 |
| Mar 10 2017 |
15629 |
466.19 |
| Mar 03 2017 |
15629 |
466.19 |
| Feb 24 2017 |
15633 |
466.19 |
| Feb 17 2017 |
15645 |
466.19 |
| Feb 10 2017 |
15663 |
466.19 |
| Feb 03 2017 |
15301 |
462.9 |
| Jan 27 2017 |
14287 |
452.9 |
| Jan 20 2017 |
14311 |
452.9 |
| Jan 13 2017 |
14327 |
452.9 |
| Jan 06 2017 |
17552 |
481.7 |
| Dec 30 2016 |
17617 |
481.7 |
| Dec 23 2016 |
17539 |
480.87 |
| Dec 16 2016 |
20119 |
505.75 |
| Dec 09 2016 |
18825 |
492.23 |
| Dec 02 2016 |
19229 |
492.23 |
| Nov 25 2016 |
18323 |
484.33 |
| Nov 18 2016 |
18574 |
484.33 |
| Nov 11 2016 |
18866 |
484.33 |
| Nov 04 2016 |
18898 |
484.33 |
| Oct 28 2016 |
18831 |
484.33 |
| Oct 21 2016 |
18942 |
484.33 |
| Oct 14 2016 |
18841 |
484.33 |
| Oct 07 2016 |
18708 |
484.33 |
| Sep 30 2016 |
18656 |
484.33 |
| Sep 23 2016 |
18331 |
484.33 |
| Sep 16 2016 |
18042 |
484.33 |
| Sep 09 2016 |
17852 |
484.33 |
| Sep 02 2016 |
17788 |
484.33 |
| Aug 26 2016 |
17805 |
484.33 |
| Aug 19 2016 |
17449 |
484.33 |
| Aug 12 2016 |
17438 |
484.33 |
| Aug 05 2016 |
17457 |
484.33 |
| Jul 29 2016 |
17458 |
484.33 |
| Jul 22 2016 |
17436 |
484.33 |
| Jun 28 2016 |
17438 |
484.33 |
| Jun 21 2016 |
17497 |
484.33 |
| Jun 14 2016 |
17497 |
484.33 |
| Jun 07 2016 |
17499 |
484.33 |
| May 31 2016 |
17510 |
484.33 |
| May 24 2016 |
17510 |
484.33 |
| May 17 2016 |
17494 |
484.33 |
| May 10 2016 |
17494 |
484.33 |
| May 03 2016 |
17495 |
484.33 |
| Apr 26 2016 |
17495 |
484.33 |
| Apr 19 2016 |
17474 |
484.33 |
| Apr 12 2016 |
17514 |
484.33 |
| Apr 05 2016 |
17514 |
484.33 |
| Mar 29 2016 |
17514 |
484.33 |
| Mar 22 2016 |
17504 |
484.33 |
| Mar 15 2016 |
17502 |
484.33 |
| Mar 08 2016 |
17521 |
484.33 |
| Mar 01 2016 |
17517 |
484.33 |
| Feb 23 2016 |
17515 |
484.33 |
| Feb 16 2016 |
17454 |
484.33 |
| Feb 09 2016 |
17454 |
484.33 |
| Feb 02 2016 |
22675 |
537.4 |
| Jan 26 2016 |
22721 |
537.4 |
| Jan 19 2016 |
22729 |
537.4 |
| Jan 12 2016 |
21943 |
533.61 |
| Jan 05 2016 |
22375 |
533.61 |
| Dec 29 2015 |
22399 |
533.61 |
| Dec 22 2015 |
23994 |
552.02 |
| Dec 15 2015 |
20111 |
513.1 |
| Dec 08 2015 |
20406 |
513.1 |
