| Jan 11 2024 |
360 |
466.4 |
| Jan 04 2024 |
354 |
466.4 |
| Dec 28 2023 |
360 |
466.4 |
| Dec 21 2023 |
359 |
466.4 |
| Dec 14 2023 |
353 |
466.4 |
| Dec 07 2023 |
372 |
466.4 |
| Nov 30 2023 |
364 |
466.4 |
| Nov 23 2023 |
366 |
466.4 |
| Nov 16 2023 |
391 |
466.4 |
| Nov 09 2023 |
357 |
466.4 |
| Nov 02 2023 |
341 |
466.4 |
| Oct 26 2023 |
364 |
466.4 |
| Oct 19 2023 |
360 |
466.4 |
| Oct 12 2023 |
355 |
466.4 |
| Oct 05 2023 |
370 |
466.4 |
| Sep 28 2023 |
368 |
466.4 |
| Sep 21 2023 |
342 |
466.4 |
| Sep 14 2023 |
331 |
466.4 |
| Sep 07 2023 |
333 |
466.4 |
| Aug 31 2023 |
328 |
466.4 |
| Aug 24 2023 |
326 |
466.4 |
| Aug 17 2023 |
323 |
466.4 |
| Aug 10 2023 |
323 |
466.4 |
| Aug 03 2023 |
325 |
466.4 |
| Jul 27 2023 |
328 |
466.4 |
| Jul 20 2023 |
327 |
466.4 |
| Jul 13 2023 |
327 |
466.4 |
| Jul 06 2023 |
320 |
466.4 |
| Jun 29 2023 |
321 |
466.4 |
| Jun 22 2023 |
321 |
466.4 |
| Jun 15 2023 |
321 |
466.4 |
| Jun 08 2023 |
321 |
466.4 |
| Jun 01 2023 |
321 |
466.4 |
| May 25 2023 |
319 |
466.4 |
| May 18 2023 |
319 |
466.4 |
| May 11 2023 |
319 |
466.4 |
| May 04 2023 |
317 |
466.4 |
| Apr 27 2023 |
317 |
466.4 |
| Apr 20 2023 |
317 |
466.4 |
| Apr 13 2023 |
318 |
466.4 |
| Apr 06 2023 |
318 |
466.4 |
| Mar 30 2023 |
316 |
466.4 |
| Mar 23 2023 |
316 |
466.4 |
| Mar 16 2023 |
316 |
466.4 |
| Mar 09 2023 |
316 |
466.4 |
| Mar 02 2023 |
316 |
466.4 |
| Feb 23 2023 |
316 |
466.4 |
| Feb 16 2023 |
318 |
466.4 |
| Feb 09 2023 |
316 |
466.4 |
| Feb 02 2023 |
317 |
466.4 |
| Jan 26 2023 |
321 |
466.4 |
| Jan 19 2023 |
331 |
466.4 |
| Dec 22 2022 |
240 |
440 |
| Dec 15 2022 |
241 |
440 |
| Dec 08 2022 |
241 |
440 |
| Dec 01 2022 |
243 |
440 |
| Nov 24 2022 |
235 |
440 |
| Nov 17 2022 |
229 |
440 |
| Nov 10 2022 |
233 |
440 |
| Nov 03 2022 |
234 |
440 |
| Oct 27 2022 |
237 |
440 |
| Oct 20 2022 |
240 |
440 |
| Oct 13 2022 |
231 |
440 |
| Oct 06 2022 |
213 |
440 |
| Sep 29 2022 |
204 |
440 |
| Sep 22 2022 |
208 |
440 |
| Sep 15 2022 |
202 |
440 |
| Sep 08 2022 |
198 |
440 |
| Sep 01 2022 |
199 |
440 |
| Aug 25 2022 |
198 |
440 |
| Aug 18 2022 |
206 |
440 |
| Aug 11 2022 |
192 |
440 |
| Aug 04 2022 |
200 |
440 |
| Jul 28 2022 |
206 |
440 |
| Jul 21 2022 |
202 |
440 |
| Jul 14 2022 |
204 |
440 |
| Jul 07 2022 |
210 |
440 |
| Jun 30 2022 |
201 |
440 |
| Jun 23 2022 |
211 |
440 |
| Jun 16 2022 |
207 |
440 |
| Jun 09 2022 |
205 |
440 |
| Jun 02 2022 |
207 |
440 |
| May 26 2022 |
203 |
440 |
| May 19 2022 |
201 |
440 |
| May 12 2022 |
211 |
440 |
| May 05 2022 |
207 |
440 |
| Apr 28 2022 |
206 |
440 |
| Apr 21 2022 |
197 |
440 |
| Apr 14 2022 |
209 |
440 |
| Apr 07 2022 |
201 |
440 |
| Mar 31 2022 |
200 |
440 |
| Mar 24 2022 |
205 |
440 |
| Mar 17 2022 |
202 |
440 |
| Mar 10 2022 |
197 |
440 |
| Mar 03 2022 |
207 |
440 |
| Feb 24 2022 |
208 |
440 |
| Feb 17 2022 |
202 |
440 |
| Feb 10 2022 |
200 |
440 |
| Feb 03 2022 |
208 |
440 |
| Jan 27 2022 |
212 |
440 |
| Jan 20 2022 |
208 |
440 |
| Jan 13 2022 |
208 |
440 |
| Jan 06 2022 |
234 |
440 |
| Dec 30 2021 |
230 |
440 |
| Dec 23 2021 |
238 |
440 |
| Dec 16 2021 |
230 |
440 |
| Dec 09 2021 |
257 |
440 |
| Dec 02 2021 |
260 |
440 |
| Nov 25 2021 |
271 |
440 |
| Nov 18 2021 |
264 |
440 |
| Nov 11 2021 |
254 |
440 |
| Nov 04 2021 |
262 |
440 |
| Oct 28 2021 |
250 |
440 |
| Oct 21 2021 |
260 |
440 |
| Oct 14 2021 |
356 |
459.79 |
| Oct 07 2021 |
334 |
459.79 |
| Sep 30 2021 |
328 |
459.79 |
| Sep 23 2021 |
327 |
459.79 |
| Sep 16 2021 |
313 |
459.79 |
| Sep 09 2021 |
307 |
459.79 |
| Sep 02 2021 |
308 |
459.79 |
| Aug 26 2021 |
297 |
459.79 |
| Aug 19 2021 |
298 |
459.79 |
| Aug 12 2021 |
298 |
459.79 |
| Aug 05 2021 |
304 |
459.79 |
| Jul 29 2021 |
304 |
459.79 |
| Jun 03 2021 |
303 |
459.79 |
| May 21 2021 |
3179 |
440 |
| May 14 2021 |
3099 |
440 |
| May 07 2021 |
3099 |
440 |
| Apr 30 2021 |
3054 |
440 |
| Apr 23 2021 |
3054 |
440 |
| Apr 16 2021 |
3054 |
440 |
| Apr 09 2021 |
3054 |
440 |
| Apr 02 2021 |
3052 |
440 |
| Mar 26 2021 |
3053 |
440 |
| Mar 19 2021 |
3039 |
440 |
| Mar 12 2021 |
3039 |
440 |
| Mar 05 2021 |
3039 |
440 |
| Feb 26 2021 |
3039 |
440 |
| Feb 19 2021 |
3000 |
440 |
| Feb 12 2021 |
3023 |
440 |
| Feb 05 2021 |
3027 |
440 |
| Jan 29 2021 |
3086 |
440 |
| Jan 22 2021 |
3068 |
440 |
| Oct 16 2020 |
12787 |
479.59 |
| Oct 09 2020 |
13422 |
479.59 |
| Oct 02 2020 |
13901 |
479.59 |
| Sep 25 2020 |
14237 |
479.59 |
| Sep 18 2020 |
14629 |
479.59 |
| Sep 11 2020 |
14894 |
479.59 |
| Sep 04 2020 |
15179 |
479.59 |
| Aug 28 2020 |
15296 |
479.59 |
| Aug 21 2020 |
15348 |
479.59 |
| Aug 14 2020 |
15368 |
479.59 |
| Aug 07 2020 |
15493 |
479.59 |
| Jul 31 2020 |
15558 |
479.59 |
| Jul 24 2020 |
15558 |
479.59 |
| Jul 17 2020 |
15585 |
479.59 |
| Jul 10 2020 |
15619 |
479.59 |
| Jul 03 2020 |
15682 |
479.59 |
| Jun 26 2020 |
15682 |
479.59 |
| Jun 19 2020 |
15682 |
479.59 |
| Jun 12 2020 |
15693 |
479.59 |
| Jun 05 2020 |
15718 |
479.59 |
| May 29 2020 |
15743 |
479.59 |
| May 22 2020 |
15788 |
479.59 |
| May 15 2020 |
15788 |
479.59 |
| May 08 2020 |
15795 |
479.59 |
| May 01 2020 |
15804 |
479.59 |
| Apr 24 2020 |
15855 |
479.59 |
| Apr 17 2020 |
15856 |
479.59 |
| Apr 10 2020 |
15856 |
479.59 |
| Apr 03 2020 |
15856 |
479.59 |
| Mar 27 2020 |
15856 |
479.59 |
| Mar 20 2020 |
15866 |
479.59 |
| Mar 13 2020 |
15866 |
479.59 |
| Mar 06 2020 |
15866 |
479.59 |
| Feb 28 2020 |
15840 |
479.59 |
| Feb 21 2020 |
15903 |
479.59 |
| Feb 14 2020 |
15912 |
479.59 |
| Feb 07 2020 |
15934 |
479.59 |
| Jan 31 2020 |
15954 |
479.59 |
| Jan 24 2020 |
15584 |
479.59 |
| Jan 17 2020 |
15618 |
479.59 |
| Jan 10 2020 |
16281 |
479.59 |
| Jan 03 2020 |
16169 |
479.59 |
| Dec 27 2019 |
16181 |
479.59 |
| Dec 20 2019 |
16209 |
479.59 |
| Dec 13 2019 |
16272 |
479.59 |
| Dec 06 2019 |
16134 |
479.59 |
| Nov 29 2019 |
16505 |
479.59 |
| Nov 22 2019 |
16575 |
479.59 |
| Nov 15 2019 |
16737 |
479.59 |
| Nov 08 2019 |
16957 |
479.59 |
| Nov 01 2019 |
17043 |
479.59 |
| Oct 25 2019 |
17052 |
479.59 |
| Nov 16 2018 |
23660 |
544.37 |
| Nov 09 2018 |
23816 |
544.37 |
| Nov 02 2018 |
23970 |
544.37 |
| Oct 26 2018 |
23753 |
544.37 |
| Oct 19 2018 |
19619 |
499.12 |
| Oct 12 2018 |
19534 |
499.12 |
| Oct 05 2018 |
19232 |
499.12 |
| Sep 28 2018 |
19286 |
499.12 |
| Sep 21 2018 |
19286 |
499.12 |
| Sep 14 2018 |
19046 |
499.12 |
| Sep 07 2018 |
18931 |
499.12 |
| Aug 31 2018 |
18776 |
499.12 |
| Aug 24 2018 |
18696 |
499.12 |
| Aug 17 2018 |
18683 |
499.12 |
| Aug 10 2018 |
18691 |
499.12 |
| Aug 03 2018 |
18716 |
499.12 |
| Jul 27 2018 |
18729 |
499.12 |
| Jul 20 2018 |
18749 |
499.12 |
| Jul 13 2018 |
18754 |
499.12 |
| Jul 06 2018 |
18728 |
499.12 |
| Jun 29 2018 |
18792 |
499.12 |
| Jun 22 2018 |
18792 |
499.12 |
| Jun 15 2018 |
18814 |
499.12 |
| Jun 08 2018 |
18847 |
499.12 |
| Jun 01 2018 |
18833 |
499.12 |
| May 25 2018 |
18851 |
499.12 |
| May 18 2018 |
18813 |
499.12 |
| May 11 2018 |
18841 |
499.12 |
| May 04 2018 |
18923 |
499.12 |
| Apr 27 2018 |
18913 |
499.12 |
| Apr 20 2018 |
18970 |
499.12 |
| Apr 13 2018 |
18965 |
499.12 |
| Apr 06 2018 |
18965 |
499.12 |
| Mar 30 2018 |
18966 |
499.12 |
| Mar 23 2018 |
18966 |
499.12 |
| Mar 16 2018 |
18950 |
499.12 |
| Mar 09 2018 |
18950 |
499.12 |
| Mar 02 2018 |
18957 |
499.12 |
| Feb 23 2018 |
18952 |
499.12 |
| Feb 16 2018 |
18965 |
499.12 |
| Feb 09 2018 |
18960 |
499.12 |
| Feb 02 2018 |
18975 |
499.12 |
| Jan 26 2018 |
19003 |
499.12 |
| Jan 19 2018 |
18943 |
499.12 |
| Jan 12 2018 |
18502 |
499.12 |
| Jan 05 2018 |
18733 |
499.12 |
| Dec 29 2017 |
18773 |
499.12 |
| Dec 22 2017 |
18752 |
499.12 |
| Dec 15 2017 |
18730 |
499.12 |
| Dec 08 2017 |
19081 |
499.12 |
| Dec 01 2017 |
19241 |
499.12 |
| Nov 24 2017 |
19069 |
496.76 |
| Nov 17 2017 |
16745 |
472.95 |
| Nov 10 2017 |
17179 |
472.95 |
| Nov 03 2017 |
17174 |
472.95 |
| Oct 27 2017 |
17176 |
472.95 |
| Oct 20 2017 |
19307 |
492.02 |
| Oct 13 2017 |
19037 |
492.02 |
| Oct 06 2017 |
18874 |
492.02 |
| Sep 29 2017 |
18850 |
492.02 |
| Sep 22 2017 |
18776 |
492.02 |
| Sep 15 2017 |
18757 |
492.02 |
| Sep 08 2017 |
18568 |
492.02 |
| Sep 01 2017 |
18602 |
492.02 |
| Aug 25 2017 |
18605 |
492.02 |
| Aug 18 2017 |
18638 |
492.02 |
| Aug 11 2017 |
18539 |
492.02 |
| Aug 04 2017 |
18565 |
492.02 |
| Jul 28 2017 |
18562 |
492.02 |
| Jul 21 2017 |
18585 |
492.02 |
| Jul 14 2017 |
18588 |
492.02 |
| Jul 07 2017 |
18584 |
492.02 |
| Jun 30 2017 |
18594 |
492.02 |
| Jun 23 2017 |
18594 |
492.02 |
| Jun 16 2017 |
18586 |
492.02 |
| Jun 09 2017 |
18562 |
492.02 |
| Jun 02 2017 |
18567 |
492.02 |
| May 26 2017 |
18397 |
492.02 |
| May 19 2017 |
18416 |
492.02 |
| May 12 2017 |
18353 |
492.02 |
| May 05 2017 |
18292 |
492.02 |
| Apr 28 2017 |
18261 |
492.02 |
| Apr 21 2017 |
18236 |
492.02 |
| Apr 14 2017 |
18264 |
492.02 |
| Apr 07 2017 |
18265 |
492.02 |
| Mar 31 2017 |
18265 |
492.02 |
| Mar 24 2017 |
18266 |
492.02 |
| Mar 17 2017 |
18255 |
492.02 |
| Mar 10 2017 |
18273 |
492.02 |
| Mar 03 2017 |
18273 |
492.02 |
| Feb 24 2017 |
18275 |
492.02 |
| Feb 17 2017 |
18292 |
492.02 |
| Feb 10 2017 |
18316 |
492.02 |
| Feb 03 2017 |
18309 |
492.02 |
| Jan 27 2017 |
18298 |
492.02 |
| Jan 20 2017 |
18326 |
492.02 |
| Jan 13 2017 |
18347 |
492.02 |
| Jan 06 2017 |
18599 |
492.02 |
| Dec 30 2016 |
18674 |
492.02 |
| Dec 23 2016 |
18678 |
492.02 |
| Dec 16 2016 |
18727 |
492.02 |
| Dec 09 2016 |
18802 |
492.02 |
| Dec 02 2016 |
19207 |
492.02 |
| Nov 25 2016 |
16973 |
471.37 |
| Nov 18 2016 |
17222 |
471.37 |
| Nov 11 2016 |
17456 |
471.37 |
| Nov 04 2016 |
17442 |
471.37 |
| Oct 28 2016 |
17378 |
471.37 |
| Oct 21 2016 |
17486 |
471.37 |
| Oct 14 2016 |
17388 |
471.37 |
| Oct 07 2016 |
17283 |
471.37 |
| Sep 30 2016 |
17278 |
471.37 |
| Sep 23 2016 |
16951 |
471.37 |
| Sep 16 2016 |
16644 |
471.37 |
| Sep 09 2016 |
16503 |
471.37 |
| Sep 02 2016 |
16445 |
471.37 |
| Aug 26 2016 |
16478 |
471.37 |
| Aug 19 2016 |
16141 |
471.37 |
| Aug 12 2016 |
16129 |
471.37 |
| Aug 05 2016 |
16147 |
471.37 |
| Jul 29 2016 |
16148 |
471.37 |
| Jul 22 2016 |
16125 |
471.37 |
| Jun 28 2016 |
16127 |
471.37 |
| Jun 21 2016 |
16184 |
471.37 |
| Jun 14 2016 |
16184 |
471.37 |
| Jun 07 2016 |
16186 |
471.37 |
| May 31 2016 |
16195 |
471.37 |
| May 24 2016 |
16195 |
471.37 |
| May 17 2016 |
16180 |
471.37 |
| May 10 2016 |
16180 |
471.37 |
| May 03 2016 |
16181 |
471.37 |
| Apr 26 2016 |
16181 |
471.37 |
| Apr 19 2016 |
16161 |
471.37 |
| Apr 12 2016 |
16198 |
471.37 |
| Apr 05 2016 |
16198 |
471.37 |
| Mar 29 2016 |
16198 |
471.37 |
| Mar 22 2016 |
16188 |
471.37 |
| Mar 15 2016 |
16186 |
471.37 |
| Mar 08 2016 |
16203 |
471.37 |
| Mar 01 2016 |
16199 |
471.37 |
| Feb 23 2016 |
16196 |
471.37 |
| Feb 16 2016 |
16133 |
471.37 |
| Feb 09 2016 |
16133 |
471.37 |
| Feb 02 2016 |
16082 |
471.37 |
| Jan 26 2016 |
16118 |
471.37 |
| Jan 19 2016 |
16128 |
471.37 |
| Jan 12 2016 |
15687 |
471.37 |
| Jan 05 2016 |
16063 |
471.37 |
| Dec 29 2015 |
16083 |
471.37 |
| Dec 22 2015 |
15925 |
471.37 |
| Dec 15 2015 |
15816 |
471.37 |
| Dec 08 2015 |
16066 |
471.37 |
