| Jan 05 2018 |
1735 |
256.79 |
| Dec 29 2017 |
1731 |
256.79 |
| Dec 22 2017 |
1726 |
256.79 |
| Dec 15 2017 |
1719 |
256.79 |
| Dec 08 2017 |
2231 |
270.75 |
| Dec 01 2017 |
2229 |
270.75 |
| Nov 24 2017 |
2446 |
276.53 |
| Nov 17 2017 |
2411 |
276.53 |
| Nov 10 2017 |
2439 |
276.53 |
| Nov 03 2017 |
2421 |
276.53 |
| Oct 27 2017 |
2363 |
276.53 |
| Oct 20 2017 |
2380 |
276.53 |
| Oct 13 2017 |
2341 |
276.53 |
| Oct 06 2017 |
2307 |
276.53 |
| Sep 29 2017 |
2320 |
276.53 |
| Sep 22 2017 |
2323 |
276.53 |
| Sep 15 2017 |
2339 |
276.53 |
| Sep 08 2017 |
2315 |
276.53 |
| Sep 01 2017 |
2344 |
276.53 |
| Aug 25 2017 |
2348 |
276.53 |
| Aug 18 2017 |
2349 |
276.53 |
| Aug 11 2017 |
2354 |
276.53 |
| Aug 04 2017 |
2359 |
276.53 |
| Jul 28 2017 |
2359 |
276.53 |
| Jul 21 2017 |
2369 |
276.53 |
| Jul 14 2017 |
2374 |
276.53 |
| Jul 07 2017 |
2373 |
276.53 |
| Jun 30 2017 |
2381 |
276.53 |
| Jun 23 2017 |
2381 |
276.53 |
| Jun 16 2017 |
2397 |
276.53 |
| Jun 09 2017 |
2395 |
276.53 |
| Jun 02 2017 |
2394 |
276.53 |
| May 26 2017 |
2328 |
276.53 |
| May 19 2017 |
2345 |
276.53 |
| May 12 2017 |
2322 |
276.53 |
| May 05 2017 |
2322 |
276.53 |
| Apr 28 2017 |
2320 |
276.53 |
| Apr 21 2017 |
2312 |
276.53 |
| Apr 14 2017 |
2315 |
276.53 |
| Apr 07 2017 |
2315 |
276.53 |
| Mar 31 2017 |
2315 |
276.53 |
| Mar 24 2017 |
2315 |
276.53 |
| Mar 17 2017 |
2313 |
276.53 |
| Mar 10 2017 |
2316 |
276.53 |
| Mar 03 2017 |
2316 |
276.53 |
| Feb 24 2017 |
2318 |
276.53 |
| Feb 17 2017 |
2322 |
276.53 |
| Feb 10 2017 |
2328 |
276.53 |
| Feb 03 2017 |
2325 |
276.53 |
| Jan 27 2017 |
2329 |
276.53 |
| Jan 20 2017 |
2339 |
276.53 |
| Jan 13 2017 |
2340 |
276.53 |
| Jan 06 2017 |
2742 |
286.4 |
| Dec 30 2016 |
2763 |
286.4 |
| Dec 23 2016 |
2771 |
286.4 |
| Dec 16 2016 |
2760 |
286.4 |
| Dec 09 2016 |
2810 |
288.09 |
| Dec 02 2016 |
2819 |
288.09 |
| Nov 25 2016 |
1835 |
258.91 |
| Nov 18 2016 |
1820 |
258.91 |
| Nov 11 2016 |
1848 |
258.91 |
| Nov 04 2016 |
1846 |
258.91 |
| Oct 28 2016 |
1821 |
258.91 |
| Oct 21 2016 |
1833 |
258.91 |
| Oct 14 2016 |
1817 |
258.91 |
| Oct 07 2016 |
1888 |
258.91 |
| Sep 30 2016 |
1842 |
258.91 |
| Sep 23 2016 |
1808 |
258.91 |
| Sep 16 2016 |
1782 |
258.91 |
| Sep 09 2016 |
1818 |
258.91 |
| Sep 02 2016 |
1776 |
258.91 |
| Aug 26 2016 |
1784 |
258.91 |
| Aug 19 2016 |
1707 |
258.91 |
| Aug 12 2016 |
1702 |
258.91 |
| Aug 05 2016 |
1715 |
258.91 |
| Jul 29 2016 |
1715 |
258.91 |
| Jul 22 2016 |
1711 |
258.91 |
| Jun 28 2016 |
1711 |
258.91 |
| Jun 21 2016 |
1712 |
258.91 |
| Jun 14 2016 |
1712 |
258.91 |
| Jun 07 2016 |
1712 |
258.91 |
| May 31 2016 |
1712 |
258.91 |
| May 24 2016 |
1712 |
258.91 |
| May 17 2016 |
1709 |
258.91 |
| May 10 2016 |
1709 |
258.91 |
| May 03 2016 |
1709 |
258.91 |
| Apr 26 2016 |
1709 |
258.91 |
| Apr 19 2016 |
1710 |
258.91 |
| Apr 12 2016 |
1713 |
258.91 |
| Apr 05 2016 |
1713 |
258.91 |
| Mar 29 2016 |
1713 |
258.91 |
| Mar 22 2016 |
1712 |
258.91 |
| Mar 15 2016 |
1711 |
258.91 |
| Mar 08 2016 |
1711 |
258.91 |
| Mar 01 2016 |
1712 |
258.91 |
| Feb 23 2016 |
1704 |
258.91 |
| Feb 16 2016 |
1701 |
258.91 |
| Feb 09 2016 |
1701 |
258.91 |
| Feb 02 2016 |
1683 |
258.91 |
| Jan 26 2016 |
1689 |
258.91 |
| Jan 19 2016 |
1692 |
258.91 |
| Jan 12 2016 |
1512 |
258.91 |
| Jan 05 2016 |
1592 |
258.91 |
| Dec 29 2015 |
1596 |
258.91 |
| Dec 22 2015 |
1568 |
258.91 |
| Dec 15 2015 |
1540 |
258.91 |
| Dec 08 2015 |
1575 |
258.91 |
