Jan 04 2019 |
1622 |
254.38 |
Dec 28 2018 |
1631 |
254.38 |
Dec 21 2018 |
1618 |
254.38 |
Dec 14 2018 |
1608 |
254.38 |
Dec 07 2018 |
1627 |
254.38 |
Nov 30 2018 |
1651 |
254.38 |
Nov 23 2018 |
1658 |
254.38 |
Nov 16 2018 |
1575 |
251.44 |
Nov 09 2018 |
1545 |
251.44 |
Nov 02 2018 |
1561 |
251.44 |
Oct 26 2018 |
1514 |
251.44 |
Oct 19 2018 |
1607 |
254.63 |
Oct 12 2018 |
1637 |
254.63 |
Oct 05 2018 |
1588 |
254.63 |
Sep 28 2018 |
1629 |
254.63 |
Sep 21 2018 |
1689 |
256.81 |
Sep 14 2018 |
1682 |
256.81 |
Sep 07 2018 |
1682 |
256.81 |
Aug 31 2018 |
1675 |
256.81 |
Aug 24 2018 |
1670 |
256.81 |
Aug 17 2018 |
1674 |
256.81 |
Aug 10 2018 |
1674 |
256.81 |
Aug 03 2018 |
1680 |
256.81 |
Jul 27 2018 |
1685 |
256.81 |
Jul 20 2018 |
1686 |
256.81 |
Jul 13 2018 |
1686 |
256.81 |
Jul 06 2018 |
1681 |
256.81 |
Jun 29 2018 |
1708 |
256.81 |
Jun 22 2018 |
1708 |
256.81 |
Jun 15 2018 |
1708 |
256.81 |
Jun 08 2018 |
1712 |
256.81 |
Jun 01 2018 |
1713 |
256.81 |
May 25 2018 |
1725 |
256.81 |
May 18 2018 |
1730 |
256.81 |
May 11 2018 |
1736 |
256.81 |
May 04 2018 |
1756 |
256.81 |
Apr 27 2018 |
1757 |
256.81 |
Apr 20 2018 |
1768 |
256.81 |
Apr 13 2018 |
1766 |
256.81 |
Apr 06 2018 |
1766 |
256.81 |
Mar 30 2018 |
1766 |
256.81 |
Mar 23 2018 |
1766 |
256.81 |
Mar 16 2018 |
1766 |
256.81 |
Mar 09 2018 |
1766 |
256.81 |
Mar 02 2018 |
1766 |
256.81 |
Feb 23 2018 |
1766 |
256.81 |
Feb 16 2018 |
1770 |
256.81 |
Feb 09 2018 |
1768 |
256.81 |
Feb 02 2018 |
1777 |
256.81 |
Jan 26 2018 |
1787 |
256.81 |
Jan 19 2018 |
1791 |
256.81 |
Jan 12 2018 |
1637 |
256.81 |
Jan 05 2018 |
1694 |
255.51 |
Dec 29 2017 |
1689 |
255.51 |
Dec 22 2017 |
1685 |
255.51 |
Dec 15 2017 |
1676 |
255.51 |
Dec 08 2017 |
1757 |
255.8 |
Dec 01 2017 |
1755 |
255.8 |
Nov 24 2017 |
1673 |
252.74 |
Nov 17 2017 |
1746 |
255.71 |
Nov 10 2017 |
1767 |
255.71 |
Nov 03 2017 |
1372 |
241.84 |
Oct 27 2017 |
1321 |
241.84 |
Oct 20 2017 |
1334 |
241.84 |
Oct 13 2017 |
1320 |
241.84 |
Oct 06 2017 |
1281 |
241.84 |
Sep 29 2017 |
1261 |
241.84 |
Sep 22 2017 |
1268 |
241.84 |
Sep 15 2017 |
1277 |
241.84 |
Sep 08 2017 |
1268 |
241.84 |
Sep 01 2017 |
1288 |
241.84 |
Aug 25 2017 |
1288 |
241.84 |
Aug 18 2017 |
1285 |
241.84 |
Aug 11 2017 |
1288 |
241.84 |
Aug 04 2017 |
1293 |
241.84 |
Jul 28 2017 |
1292 |
241.84 |
Jul 21 2017 |
1296 |
241.84 |
Jul 14 2017 |
1296 |
241.84 |
Jul 07 2017 |
1295 |
241.84 |
Jun 30 2017 |
1297 |
241.84 |
Jun 23 2017 |
1297 |
241.84 |
Jun 16 2017 |
1303 |
241.84 |
Jun 09 2017 |
1301 |
241.84 |
Jun 02 2017 |
1299 |
241.84 |
May 26 2017 |
1250 |
241.84 |
May 19 2017 |
1259 |
241.84 |
May 12 2017 |
1249 |
241.84 |
May 05 2017 |
1249 |
241.84 |
Apr 28 2017 |
1247 |
241.84 |
Apr 21 2017 |
1242 |
241.84 |
Apr 14 2017 |
1243 |
241.84 |
Apr 07 2017 |
1243 |
241.84 |
Mar 31 2017 |
1243 |
241.84 |
Mar 24 2017 |
1243 |
241.84 |
Mar 17 2017 |
1243 |
241.84 |
Mar 10 2017 |
1245 |
241.84 |
Mar 03 2017 |
1245 |
241.84 |
Feb 24 2017 |
1244 |
241.84 |
Feb 17 2017 |
1244 |
241.84 |
Feb 10 2017 |
1248 |
241.84 |
Feb 03 2017 |
1241 |
241.84 |
Jan 27 2017 |
1247 |
241.84 |
Jan 20 2017 |
1254 |
241.84 |
Jan 13 2017 |
1259 |
241.84 |
Jan 06 2017 |
1604 |
251.96 |
Dec 30 2016 |
1622 |
251.96 |
Dec 23 2016 |
1625 |
251.96 |
Dec 16 2016 |
1627 |
251.96 |
Dec 09 2016 |
1798 |
258.56 |
Dec 02 2016 |
1799 |
258.56 |
Nov 25 2016 |
1790 |
257.62 |
Nov 18 2016 |
1773 |
257.62 |
Nov 11 2016 |
1803 |
257.62 |
Nov 04 2016 |
2441 |
277.7 |
Oct 28 2016 |
2412 |
277.7 |
Oct 21 2016 |
2442 |
277.7 |
Oct 14 2016 |
2417 |
277.7 |
Oct 07 2016 |
2498 |
277.7 |
Sep 30 2016 |
2089 |
266.65 |
Sep 23 2016 |
2047 |
266.65 |
Sep 16 2016 |
2005 |
266.65 |
Sep 09 2016 |
2043 |
266.65 |
Sep 02 2016 |
1997 |
266.65 |
Aug 26 2016 |
2001 |
266.65 |
Aug 19 2016 |
1917 |
266.65 |
Aug 12 2016 |
1912 |
266.65 |
Aug 05 2016 |
1925 |
266.65 |
Jul 29 2016 |
1925 |
266.65 |
Jul 22 2016 |
1921 |
266.65 |
Jun 28 2016 |
1921 |
266.65 |
Jun 21 2016 |
1923 |
266.65 |
Jun 14 2016 |
1923 |
266.65 |
Jun 07 2016 |
1923 |
266.65 |
May 31 2016 |
1923 |
266.65 |
May 24 2016 |
1923 |
266.65 |
May 17 2016 |
1921 |
266.65 |
May 10 2016 |
1921 |
266.65 |
May 03 2016 |
1921 |
266.65 |
Apr 26 2016 |
1921 |
266.65 |
Apr 19 2016 |
1921 |
266.65 |
Apr 12 2016 |
1924 |
266.65 |
Apr 05 2016 |
1924 |
266.65 |
Mar 29 2016 |
1924 |
266.65 |
Mar 22 2016 |
1923 |
266.65 |
Mar 15 2016 |
1920 |
266.65 |
Mar 08 2016 |
1921 |
266.65 |
Mar 01 2016 |
1921 |
266.65 |
Feb 23 2016 |
1913 |
266.65 |
Feb 16 2016 |
1909 |
266.65 |
Feb 09 2016 |
1909 |
266.65 |
Feb 02 2016 |
1889 |
266.65 |
Jan 26 2016 |
1894 |
266.65 |
Jan 19 2016 |
1897 |
266.65 |
Jan 12 2016 |
1710 |
266.65 |
Jan 05 2016 |
1789 |
266.65 |
Dec 29 2015 |
1794 |
266.65 |
Dec 22 2015 |
1761 |
266.65 |
Dec 15 2015 |
1124 |
243.34 |
Dec 08 2015 |
1155 |
243.34 |