| May 05 2024 |
838 |
479.6 |
| May 03 2024 |
838 |
479.6 |
| Apr 25 2024 |
838 |
479.6 |
| Apr 18 2024 |
838 |
479.6 |
| Apr 11 2024 |
838 |
479.6 |
| Apr 04 2024 |
838 |
479.6 |
| Mar 28 2024 |
838 |
479.6 |
| Mar 21 2024 |
838 |
479.6 |
| Mar 14 2024 |
838 |
479.6 |
| Mar 07 2024 |
838 |
479.6 |
| Feb 29 2024 |
838 |
479.6 |
| Feb 22 2024 |
838 |
479.6 |
| Feb 15 2024 |
841 |
479.6 |
| Feb 08 2024 |
842 |
479.6 |
| Feb 01 2024 |
846 |
479.6 |
| Jan 25 2024 |
847 |
479.6 |
| Jan 18 2024 |
849 |
479.6 |
| Jan 11 2024 |
318 |
459.76 |
| Jan 04 2024 |
313 |
459.76 |
| Dec 28 2023 |
319 |
459.76 |
| Dec 21 2023 |
318 |
459.76 |
| Dec 14 2023 |
312 |
459.76 |
| Dec 07 2023 |
329 |
459.76 |
| Nov 30 2023 |
389 |
471.2 |
| Nov 23 2023 |
390 |
471.2 |
| Oct 26 2023 |
398 |
473.64 |
| Oct 19 2023 |
400 |
473.64 |
| Oct 12 2023 |
389 |
473.64 |
| Oct 05 2023 |
405 |
473.64 |
| Sep 28 2023 |
400 |
473.64 |
| Sep 21 2023 |
377 |
473.64 |
| Sep 14 2023 |
370 |
473.64 |
| Sep 07 2023 |
368 |
473.64 |
| Aug 31 2023 |
360 |
473.64 |
| Aug 24 2023 |
358 |
473.64 |
| Aug 17 2023 |
357 |
473.64 |
| Aug 10 2023 |
357 |
473.64 |
| Aug 03 2023 |
359 |
473.64 |
| Jul 27 2023 |
361 |
473.64 |
| Jul 20 2023 |
361 |
473.64 |
| Jul 13 2023 |
361 |
473.64 |
| Jul 06 2023 |
354 |
473.64 |
| Jun 29 2023 |
355 |
473.64 |
| Jun 22 2023 |
355 |
473.64 |
| Jun 15 2023 |
355 |
473.64 |
| Jun 08 2023 |
355 |
473.64 |
| Jun 01 2023 |
355 |
473.64 |
| May 25 2023 |
353 |
473.64 |
| May 18 2023 |
353 |
473.64 |
| May 11 2023 |
353 |
473.64 |
| May 04 2023 |
351 |
473.64 |
| Apr 27 2023 |
351 |
473.64 |
| Apr 20 2023 |
351 |
473.64 |
| Apr 13 2023 |
352 |
473.64 |
| Apr 06 2023 |
352 |
473.64 |
| Mar 30 2023 |
350 |
473.64 |
| Mar 23 2023 |
350 |
473.64 |
| Mar 16 2023 |
350 |
473.64 |
| Mar 09 2023 |
350 |
473.64 |
| Mar 02 2023 |
350 |
473.64 |
| Feb 23 2023 |
350 |
473.64 |
| Feb 16 2023 |
352 |
473.64 |
| Feb 09 2023 |
350 |
473.64 |
| Feb 02 2023 |
351 |
473.64 |
| Jan 26 2023 |
355 |
473.64 |
| Jan 19 2023 |
366 |
473.64 |
| Jan 12 2023 |
355 |
473.64 |
| Jan 05 2023 |
394 |
476.9 |
| Dec 29 2022 |
385 |
476.9 |
| Dec 22 2022 |
1072 |
471.67 |
| Dec 15 2022 |
1067 |
471.67 |
| Dec 08 2022 |
1063 |
471.67 |
| Dec 01 2022 |
1050 |
471.67 |
| Nov 24 2022 |
1057 |
471.67 |
| Nov 17 2022 |
1038 |
471.67 |
| Nov 10 2022 |
1022 |
471.67 |
| Nov 03 2022 |
994 |
471.67 |
| Oct 27 2022 |
938 |
471.01 |
| Oct 20 2022 |
920 |
471.01 |
| Oct 13 2022 |
905 |
471.01 |
| Oct 06 2022 |
896 |
471.01 |
| Sep 29 2022 |
878 |
471.01 |
| Sep 22 2022 |
873 |
471.01 |
| Sep 15 2022 |
869 |
471.01 |
| Sep 08 2022 |
867 |
471.01 |
| Sep 01 2022 |
873 |
471.01 |
| Aug 25 2022 |
871 |
471.01 |
| Aug 18 2022 |
871 |
471.01 |
| Aug 11 2022 |
871 |
471.01 |
| Aug 04 2022 |
866 |
471.01 |
| Jul 28 2022 |
866 |
471.01 |
| Jul 21 2022 |
866 |
471.01 |
| Jul 14 2022 |
866 |
471.01 |
| Jul 07 2022 |
866 |
471.01 |
| Jun 30 2022 |
866 |
471.01 |
| Jun 23 2022 |
861 |
471.01 |
| Jun 16 2022 |
861 |
471.01 |
| Jun 09 2022 |
863 |
471.01 |
| Jun 02 2022 |
863 |
471.01 |
| May 26 2022 |
863 |
471.01 |
| May 19 2022 |
863 |
471.01 |
| May 12 2022 |
863 |
471.01 |
| May 05 2022 |
863 |
471.01 |
| Apr 28 2022 |
863 |
471.01 |
| Apr 21 2022 |
863 |
471.01 |
| Apr 14 2022 |
863 |
471.01 |
| Apr 07 2022 |
863 |
471.01 |
| Mar 31 2022 |
863 |
471.01 |
| Mar 24 2022 |
863 |
471.01 |
| Mar 17 2022 |
863 |
471.01 |
| Mar 10 2022 |
863 |
471.01 |
| Mar 03 2022 |
863 |
471.01 |
| Feb 24 2022 |
862 |
471.01 |
| Feb 17 2022 |
864 |
471.01 |
| Feb 10 2022 |
864 |
471.01 |
| Feb 03 2022 |
866 |
471.01 |
| Jan 27 2022 |
869 |
471.01 |
| Jan 20 2022 |
332 |
466.43 |
| Jan 13 2022 |
333 |
466.43 |
| Jan 06 2022 |
379 |
466.43 |
| Dec 30 2021 |
378 |
466.43 |
| Dec 23 2021 |
376 |
466.43 |
| Dec 16 2021 |
381 |
466.43 |
| Dec 09 2021 |
415 |
466.43 |
| Dec 02 2021 |
412 |
466.43 |
| Nov 25 2021 |
413 |
466.43 |
| Nov 18 2021 |
385 |
460.8 |
| Nov 11 2021 |
387 |
460.8 |
| Nov 04 2021 |
387 |
460.8 |
| Oct 28 2021 |
368 |
460.8 |
| Oct 21 2021 |
368 |
460.8 |
| Oct 14 2021 |
366 |
460.8 |
| Oct 07 2021 |
344 |
460.8 |
| Sep 30 2021 |
338 |
460.8 |
| Sep 23 2021 |
338 |
460.8 |
| Sep 16 2021 |
325 |
460.8 |
| Sep 09 2021 |
316 |
460.8 |
| Sep 02 2021 |
315 |
460.8 |
| Aug 26 2021 |
303 |
460.8 |
| Aug 19 2021 |
304 |
460.8 |
| Aug 12 2021 |
304 |
460.8 |
| Aug 05 2021 |
311 |
460.8 |
| Jul 29 2021 |
311 |
460.8 |
| Jun 03 2021 |
310 |
460.8 |
| May 21 2021 |
3529 |
460.8 |
| May 14 2021 |
3425 |
460.8 |
| May 07 2021 |
3425 |
460.8 |
| Apr 30 2021 |
3374 |
460.8 |
| Apr 23 2021 |
3374 |
460.8 |
| Apr 16 2021 |
3374 |
460.8 |
| Apr 09 2021 |
3374 |
460.8 |
| Apr 02 2021 |
3366 |
460.8 |
| Mar 26 2021 |
3367 |
460.8 |
| Mar 19 2021 |
3352 |
460.8 |
| Mar 12 2021 |
3352 |
460.8 |
| Mar 05 2021 |
3352 |
460.8 |
| Feb 26 2021 |
3352 |
460.8 |
| Feb 19 2021 |
3315 |
460.8 |
| Feb 12 2021 |
3342 |
460.8 |
| Feb 05 2021 |
3346 |
460.8 |
| Jan 29 2021 |
3406 |
460.8 |
| Jan 10 2020 |
9311 |
400.03 |
| Jan 03 2020 |
9247 |
400.03 |
| Dec 27 2019 |
9252 |
400.03 |
| Dec 20 2019 |
9265 |
400.03 |
| Dec 13 2019 |
9311 |
400.03 |
| Dec 06 2019 |
9170 |
400.03 |
| Nov 29 2019 |
9352 |
400.03 |
| Nov 22 2019 |
9397 |
400.03 |
| Nov 15 2019 |
9458 |
400.03 |
| Nov 08 2019 |
9509 |
400.03 |
| Nov 01 2019 |
9537 |
400.03 |
| Oct 25 2019 |
9482 |
400.03 |
| Oct 18 2019 |
9242 |
400.03 |
| Oct 11 2019 |
9371 |
400.03 |
| Oct 04 2019 |
9427 |
400.03 |
| Sep 27 2019 |
9437 |
400.03 |
| Sep 20 2019 |
9281 |
400.03 |
| Sep 13 2019 |
9318 |
400.03 |
| Sep 06 2019 |
9100 |
400.03 |
| Aug 30 2019 |
9137 |
400.03 |
| Aug 23 2019 |
9161 |
400.03 |
| Aug 16 2019 |
9097 |
400.03 |
| Aug 09 2019 |
9097 |
400.03 |
| Aug 02 2019 |
9101 |
400.03 |
| Jul 26 2019 |
9105 |
400.03 |
| Jul 19 2019 |
9116 |
400.03 |
| Jul 12 2019 |
9134 |
400.03 |
| Jul 05 2019 |
9140 |
400.03 |
| Jun 28 2019 |
9154 |
400.03 |
| Jun 21 2019 |
9171 |
400.03 |
| Jun 14 2019 |
9166 |
400.03 |
| Jun 07 2019 |
9161 |
400.03 |
| May 31 2019 |
9182 |
400.03 |
| May 24 2019 |
9181 |
400.03 |
| May 17 2019 |
9197 |
400.03 |
| May 10 2019 |
9192 |
400.03 |
| May 03 2019 |
9200 |
400.03 |
| Apr 26 2019 |
9195 |
400.03 |
| Apr 19 2019 |
9198 |
400.03 |
| Apr 12 2019 |
9201 |
400.03 |
| Apr 05 2019 |
9201 |
400.03 |
| Mar 29 2019 |
9201 |
400.03 |
| Mar 22 2019 |
9201 |
400.03 |
| Mar 15 2019 |
9210 |
400.03 |
| Mar 08 2019 |
9169 |
400.03 |
| Mar 01 2019 |
9171 |
400.03 |
| Feb 22 2019 |
9166 |
400.03 |
| Feb 15 2019 |
9176 |
400.03 |
| Feb 08 2019 |
9155 |
400.03 |
| Feb 01 2019 |
7113 |
374.19 |
| Jan 25 2019 |
7112 |
374.19 |
| Jan 18 2019 |
5214 |
348.36 |
| Jan 11 2019 |
6363 |
360.74 |
| Jan 04 2019 |
6410 |
360.74 |
| Dec 28 2018 |
6423 |
360.74 |
| Dec 21 2018 |
6371 |
360.74 |
| Dec 14 2018 |
6368 |
360.74 |
| Dec 07 2018 |
6429 |
360.74 |
| Nov 30 2018 |
6517 |
360.74 |
| Nov 23 2018 |
6543 |
360.74 |
| Nov 16 2018 |
6622 |
360.74 |
| Nov 09 2018 |
6574 |
360.74 |
| Nov 02 2018 |
6592 |
360.74 |
| Oct 26 2018 |
6413 |
360.74 |
| Oct 19 2018 |
6454 |
360.74 |
| Oct 12 2018 |
6413 |
360.74 |
| Oct 05 2018 |
6267 |
360.74 |
| Sep 28 2018 |
6268 |
360.74 |
| Sep 21 2018 |
6276 |
360.74 |
| Sep 14 2018 |
6194 |
360.74 |
| Sep 07 2018 |
6205 |
360.74 |
| Aug 31 2018 |
6146 |
360.74 |
| Aug 24 2018 |
6136 |
360.74 |
| Aug 17 2018 |
6133 |
360.74 |
| Aug 10 2018 |
6136 |
360.74 |
| Aug 03 2018 |
6151 |
360.74 |
| Jul 27 2018 |
6158 |
360.74 |
| Jul 20 2018 |
6161 |
360.74 |
| Jul 13 2018 |
6159 |
360.74 |
| Jul 06 2018 |
6153 |
360.74 |
| Jun 29 2018 |
6194 |
360.74 |
| Jun 22 2018 |
6194 |
360.74 |
| Jun 15 2018 |
6200 |
360.74 |
| Jun 08 2018 |
6207 |
360.74 |
| Jun 01 2018 |
6202 |
360.74 |
| May 25 2018 |
6218 |
360.74 |
| May 18 2018 |
6216 |
360.74 |
| May 11 2018 |
6227 |
360.74 |
| May 04 2018 |
6259 |
360.74 |
| Apr 27 2018 |
6256 |
360.74 |
| Apr 20 2018 |
6273 |
360.74 |
| Apr 13 2018 |
6268 |
360.74 |
| Apr 06 2018 |
6268 |
360.74 |
| Mar 30 2018 |
6267 |
360.74 |
| Mar 23 2018 |
6267 |
360.74 |
| Mar 16 2018 |
6265 |
360.74 |
| Mar 09 2018 |
6265 |
360.74 |
| Mar 02 2018 |
6265 |
360.74 |
| Feb 23 2018 |
6265 |
360.74 |
| Feb 16 2018 |
6275 |
360.74 |
| Feb 09 2018 |
7136 |
373.11 |
| Feb 02 2018 |
7152 |
373.11 |
| Jan 26 2018 |
7174 |
373.11 |
| Jan 19 2018 |
7160 |
373.11 |
| Jan 05 2018 |
9673 |
406.39 |
| Dec 29 2017 |
9679 |
406.39 |
| Dec 22 2017 |
9670 |
406.39 |
| Dec 15 2017 |
9638 |
406.39 |
| Dec 08 2017 |
9842 |
406.39 |
| Dec 01 2017 |
9924 |
406.39 |
| Nov 24 2017 |
9970 |
406.39 |
| Nov 17 2017 |
10003 |
406.39 |
| Nov 10 2017 |
10269 |
406.39 |
| Nov 03 2017 |
10220 |
406.39 |
| Oct 27 2017 |
10170 |
406.39 |
| Oct 20 2017 |
10198 |
406.39 |
| Oct 13 2017 |
10004 |
406.39 |
| Oct 06 2017 |
9935 |
406.39 |
| Sep 29 2017 |
9905 |
406.39 |
| Sep 22 2017 |
9912 |
406.39 |
| Sep 15 2017 |
9913 |
406.39 |
| Sep 08 2017 |
9873 |
406.39 |
| Sep 01 2017 |
9896 |
406.39 |
| Aug 25 2017 |
9903 |
406.39 |
| Aug 18 2017 |
9926 |
406.39 |
| Aug 11 2017 |
9881 |
406.39 |
| Aug 04 2017 |
9898 |
406.39 |
| Jul 28 2017 |
9896 |
406.39 |
| Jul 21 2017 |
9913 |
406.39 |
| Jul 14 2017 |
9917 |
406.39 |
| Jul 07 2017 |
9913 |
406.39 |
| Jun 30 2017 |
9925 |
406.39 |
| Jun 23 2017 |
9922 |
406.39 |
| Jun 16 2017 |
9925 |
406.39 |
| Jun 09 2017 |
9902 |
406.39 |
| Jun 02 2017 |
9898 |
406.39 |
| May 26 2017 |
9779 |
406.39 |
| May 19 2017 |
9797 |
406.39 |
| May 12 2017 |
9757 |
406.39 |
| May 05 2017 |
9729 |
406.39 |
| Apr 28 2017 |
9718 |
406.39 |
| Apr 21 2017 |
9702 |
406.39 |
| Apr 14 2017 |
9711 |
406.39 |
| Apr 07 2017 |
9712 |
406.39 |
| Mar 31 2017 |
9712 |
406.39 |
| Mar 24 2017 |
9713 |
406.39 |
| Mar 17 2017 |
9705 |
406.39 |
| Mar 10 2017 |
9715 |
406.39 |
| Mar 03 2017 |
9715 |
406.39 |
| Feb 24 2017 |
9718 |
406.39 |
| Feb 17 2017 |
9728 |
406.39 |
| Feb 10 2017 |
9743 |
406.39 |
| Feb 03 2017 |
9744 |
406.39 |
| Jan 27 2017 |
9757 |
406.39 |
| Jan 20 2017 |
9772 |
406.39 |
| Jan 13 2017 |
9784 |
406.39 |
| Jan 06 2017 |
8147 |
386.14 |
| Dec 30 2016 |
8198 |
386.14 |
| Dec 23 2016 |
8199 |
386.14 |
| Dec 16 2016 |
8216 |
386.14 |
| Dec 09 2016 |
8252 |
386.14 |
| Dec 02 2016 |
8381 |
386.14 |
| Nov 25 2016 |
10112 |
405.74 |
| Nov 18 2016 |
10183 |
405.74 |
| Nov 11 2016 |
10287 |
405.74 |
| Nov 04 2016 |
10235 |
405.74 |
| Oct 28 2016 |
10128 |
405.74 |
| Oct 21 2016 |
10202 |
405.74 |
| Oct 14 2016 |
10073 |
405.74 |
| Oct 07 2016 |
10050 |
405.74 |
| Sep 30 2016 |
10032 |
405.74 |
| Sep 23 2016 |
9841 |
405.74 |
| Sep 16 2016 |
9612 |
405.74 |
| Sep 09 2016 |
9571 |
405.74 |
| Sep 02 2016 |
9542 |
405.74 |
| Aug 26 2016 |
9568 |
405.74 |
| Aug 19 2016 |
9344 |
405.74 |
| Aug 12 2016 |
9335 |
405.74 |
| Aug 05 2016 |
9350 |
405.74 |
| Jul 29 2016 |
9351 |
405.74 |
| Jul 22 2016 |
9335 |
405.74 |
| Jun 28 2016 |
9336 |
405.74 |
| Jun 21 2016 |
9368 |
405.74 |
| Jun 14 2016 |
9368 |
405.74 |
| Jun 07 2016 |
9368 |
405.74 |
| May 31 2016 |
9369 |
405.74 |
| May 24 2016 |
9369 |
405.74 |
| May 17 2016 |
9361 |
405.74 |
| May 10 2016 |
9361 |
405.74 |
| May 03 2016 |
9361 |
405.74 |
| Apr 26 2016 |
9361 |
405.74 |
| Apr 19 2016 |
9353 |
405.74 |
| Apr 12 2016 |
9374 |
405.74 |
| Apr 05 2016 |
9374 |
405.74 |
| Mar 29 2016 |
9374 |
405.74 |
| Mar 22 2016 |
9370 |
405.74 |
| Mar 15 2016 |
9367 |
405.74 |
| Mar 08 2016 |
9375 |
405.74 |
| Mar 01 2016 |
9371 |
405.74 |
| Feb 23 2016 |
9364 |
405.74 |
| Feb 16 2016 |
9330 |
405.74 |
| Feb 09 2016 |
9330 |
405.74 |
| Feb 02 2016 |
9278 |
405.74 |
| Jan 26 2016 |
9299 |
405.74 |
| Jan 19 2016 |
9308 |
405.74 |
| Jan 12 2016 |
10845 |
425.33 |
| Jan 05 2016 |
11143 |
425.33 |
| Dec 29 2015 |
11154 |
425.33 |
| Dec 22 2015 |
11036 |
425.33 |
| Dec 15 2015 |
10953 |
425.33 |
| Dec 08 2015 |
11145 |
425.33 |
