| Jan 06 2017 |
1184 |
237.05 |
| Dec 30 2016 |
1190 |
237.05 |
| Dec 23 2016 |
1190 |
237.05 |
| Dec 16 2016 |
1180 |
237.05 |
| Dec 09 2016 |
1181 |
237.05 |
| Dec 02 2016 |
1174 |
237.05 |
| Nov 25 2016 |
1516 |
248.48 |
| Nov 18 2016 |
1502 |
248.48 |
| Nov 11 2016 |
1516 |
248.48 |
| Nov 04 2016 |
1499 |
248.48 |
| Oct 28 2016 |
1478 |
248.48 |
| Oct 21 2016 |
1489 |
248.48 |
| Oct 14 2016 |
1474 |
248.48 |
| Oct 07 2016 |
1531 |
248.48 |
| Sep 30 2016 |
1491 |
248.48 |
| Sep 23 2016 |
1463 |
248.48 |
| Sep 16 2016 |
1450 |
248.48 |
| Sep 09 2016 |
1489 |
248.48 |
| Sep 02 2016 |
1448 |
248.48 |
| Aug 26 2016 |
1455 |
248.48 |
| Aug 19 2016 |
1406 |
248.48 |
| Aug 12 2016 |
1402 |
248.48 |
| Aug 05 2016 |
1415 |
248.48 |
| Jul 29 2016 |
1415 |
248.48 |
| Jul 22 2016 |
1413 |
248.48 |
| Jun 28 2016 |
1413 |
248.48 |
| Jun 21 2016 |
1413 |
248.48 |
| Jun 14 2016 |
1413 |
248.48 |
| Jun 07 2016 |
1413 |
248.48 |
| May 31 2016 |
1413 |
248.48 |
| May 24 2016 |
1413 |
248.48 |
| May 17 2016 |
1410 |
248.48 |
| May 10 2016 |
1410 |
248.48 |
| May 03 2016 |
1410 |
248.48 |
| Apr 26 2016 |
1410 |
248.48 |
| Apr 19 2016 |
1409 |
248.48 |
| Apr 12 2016 |
1411 |
248.48 |
| Apr 05 2016 |
1411 |
248.48 |
| Mar 29 2016 |
1411 |
248.48 |
| Mar 22 2016 |
1410 |
248.48 |
| Mar 15 2016 |
1407 |
248.48 |
| Mar 08 2016 |
1407 |
248.48 |
| Mar 01 2016 |
1409 |
248.48 |
| Feb 23 2016 |
1405 |
248.48 |
| Feb 16 2016 |
1404 |
248.48 |
| Feb 09 2016 |
1404 |
248.48 |
| Feb 02 2016 |
1383 |
248.48 |
| Jan 26 2016 |
1388 |
248.48 |
| Jan 19 2016 |
1394 |
248.48 |
| Jan 12 2016 |
1534 |
259.91 |
| Jan 05 2016 |
1613 |
259.91 |
| Dec 29 2015 |
1620 |
259.91 |
| Dec 22 2015 |
1592 |
259.91 |
| Dec 15 2015 |
1560 |
259.91 |
| Dec 08 2015 |
1599 |
259.91 |
